MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:43:24 | - | 8,780 |
01.11.24 22:40:24 | - | 8,780 |
01.11.24 22:37:23 | - | 8,780 |
01.11.24 22:34:23 | - | 8,780 |
01.11.24 22:31:23 | - | 8,780 |
01.11.24 22:28:23 | - | 8,780 |
01.11.24 22:25:22 | - | 8,780 |
01.11.24 22:22:22 | - | 8,780 |
01.11.24 22:19:22 | - | 8,780 |
01.11.24 22:16:21 | - | 8,780 |
01.11.24 22:13:21 | - | 8,780 |
01.11.24 22:10:21 | - | 8,780 |
01.11.24 22:07:20 | - | 8,780 |
01.11.24 22:04:20 | - | 8,780 |
01.11.24 22:04:04 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:03:46 | - | 8,780 |
01.11.24 22:00:46 | - | 8,780 |
01.11.24 21:57:46 | - | 8,780 |
01.11.24 21:54:45 | - | 8,780 |
01.11.24 21:51:45 | - | 8,780 |
01.11.24 21:48:45 | - | 8,780 |
01.11.24 21:45:44 | - | 8,780 |
01.11.24 21:42:44 | - | 8,780 |
01.11.24 21:39:44 | - | 8,780 |
01.11.24 21:36:43 | - | 8,780 |
01.11.24 21:33:43 | - | 8,780 |
01.11.24 21:30:42 | - | 8,780 |
01.11.24 21:27:42 | - | 8,780 |
01.11.24 21:24:42 | - | 8,780 |
01.11.24 21:21:41 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:18:41 | - | 8,780 |
01.11.24 21:15:41 | - | 8,780 |
01.11.24 21:12:41 | - | 8,780 |
01.11.24 21:09:40 | - | 8,780 |
01.11.24 21:06:40 | - | 8,780 |
01.11.24 21:03:40 | - | 8,780 |
01.11.24 21:00:39 | - | 8,780 |
01.11.24 20:57:39 | - | 8,780 |
01.11.24 20:54:39 | - | 8,780 |
01.11.24 20:51:39 | - | 8,780 |
01.11.24 20:48:39 | - | 8,780 |
01.11.24 20:45:39 | - | 8,780 |
01.11.24 20:42:38 | - | 8,780 |
01.11.24 20:39:38 | - | 8,780 |
01.11.24 20:36:38 | - | 8,780 |