MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:54:03 | - | 8,900 |
| 01.11.24 10:51:02 | - | 8,900 |
| 01.11.24 10:48:02 | - | 8,900 |
| 01.11.24 10:45:02 | - | 8,900 |
| 01.11.24 10:42:02 | - | 8,900 |
| 01.11.24 10:39:02 | - | 8,900 |
| 01.11.24 10:36:01 | - | 8,900 |
| 01.11.24 10:33:01 | - | 8,900 |
| 01.11.24 10:30:01 | - | 8,900 |
| 01.11.24 10:27:01 | - | 8,900 |
| 01.11.24 10:24:01 | - | 8,900 |
| 01.11.24 10:21:00 | - | 8,900 |
| 01.11.24 10:18:00 | - | 8,900 |
| 01.11.24 10:15:00 | - | 8,900 |
| 01.11.24 10:12:00 | - | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:08:59 | - | 8,900 |
| 01.11.24 10:05:59 | - | 8,900 |
| 01.11.24 10:02:59 | - | 8,900 |
| 01.11.24 09:59:59 | - | 8,900 |
| 01.11.24 09:56:59 | - | 8,900 |
| 01.11.24 09:53:58 | - | 8,900 |
| 01.11.24 09:50:58 | - | 8,900 |
| 01.11.24 09:47:58 | - | 8,900 |
| 01.11.24 09:44:58 | - | 8,900 |
| 01.11.24 09:41:57 | - | 8,900 |
| 01.11.24 09:38:57 | - | 8,900 |
| 01.11.24 09:35:57 | - | 8,900 |
| 01.11.24 09:32:57 | - | 8,900 |
| 01.11.24 09:29:57 | - | 8,900 |
| 01.11.24 09:26:56 | - | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:23:56 | - | 8,900 |
| 01.11.24 09:20:56 | - | 8,900 |
| 01.11.24 09:17:56 | - | 8,900 |
| 01.11.24 09:14:56 | - | 8,900 |
| 01.11.24 09:11:56 | - | 8,900 |
| 01.11.24 09:08:55 | - | 8,900 |
| 01.11.24 09:05:55 | - | 8,900 |
| 01.11.24 09:02:54 | - | 8,900 |
| 01.11.24 09:02:22 | - | 8,900 |
| 01.11.24 09:02:22 | - | 8,920 |
| 01.11.24 09:01:10 | - | 8,740 |
| 01.11.24 08:58:10 | - | 8,740 |
| 01.11.24 08:55:10 | - | 8,740 |
| 01.11.24 08:52:10 | - | 8,740 |
| 01.11.24 08:49:09 | - | 8,740 |