MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:38:03 | - | 8,520 |
18.11.24 09:35:03 | - | 8,520 |
18.11.24 09:32:03 | - | 8,520 |
18.11.24 09:29:03 | - | 8,520 |
18.11.24 09:26:02 | - | 8,520 |
18.11.24 09:23:02 | - | 8,520 |
18.11.24 09:20:02 | - | 8,520 |
18.11.24 09:17:02 | - | 8,520 |
18.11.24 09:14:02 | - | 8,520 |
18.11.24 09:11:02 | - | 8,520 |
18.11.24 09:08:02 | - | 8,520 |
18.11.24 09:05:01 | - | 8,520 |
18.11.24 09:02:01 | - | 8,520 |
18.11.24 09:00:02 | - | 8,560 |
18.11.24 08:57:02 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:54:02 | - | 8,560 |
18.11.24 08:51:01 | - | 8,560 |
18.11.24 08:49:09 | - | 8,580 |
18.11.24 08:46:09 | - | 8,580 |
18.11.24 08:43:09 | - | 8,580 |
18.11.24 08:40:08 | - | 8,580 |
18.11.24 08:37:08 | - | 8,580 |
18.11.24 08:34:08 | - | 8,580 |
18.11.24 08:31:08 | - | 8,580 |
18.11.24 08:28:07 | - | 8,580 |
18.11.24 08:25:07 | - | 8,580 |
18.11.24 08:22:07 | - | 8,580 |
18.11.24 08:19:07 | - | 8,580 |
18.11.24 08:16:06 | - | 8,580 |
18.11.24 08:13:06 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:10:06 | - | 8,580 |
18.11.24 08:07:06 | - | 8,580 |
18.11.24 08:04:05 | - | 8,580 |
18.11.24 08:01:05 | - | 8,580 |
18.11.24 08:00:27 | - | 8,500 |
18.11.24 08:00:14 | - | 8,480 |
18.11.24 07:59:57 | - | 8,500 |
18.11.24 07:56:56 | - | 8,500 |
18.11.24 07:53:56 | - | 8,500 |
18.11.24 07:50:56 | - | 8,500 |
18.11.24 07:48:55 | - | 8,480 |
18.11.24 07:45:55 | - | 8,480 |
18.11.24 07:42:55 | - | 8,480 |
18.11.24 07:42:45 | - | 8,500 |
18.11.24 07:41:47 | - | 8,480 |