MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:08:13 | - | 8,520 |
18.11.24 12:05:13 | - | 8,520 |
18.11.24 12:02:13 | - | 8,520 |
18.11.24 11:59:12 | - | 8,520 |
18.11.24 11:56:12 | - | 8,520 |
18.11.24 11:53:12 | - | 8,520 |
18.11.24 11:50:12 | - | 8,520 |
18.11.24 11:47:11 | - | 8,520 |
18.11.24 11:44:11 | - | 8,520 |
18.11.24 11:41:11 | - | 8,520 |
18.11.24 11:38:11 | - | 8,520 |
18.11.24 11:35:11 | - | 8,520 |
18.11.24 11:32:10 | - | 8,520 |
18.11.24 11:29:10 | - | 8,520 |
18.11.24 11:26:10 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:23:10 | - | 8,520 |
18.11.24 11:20:09 | - | 8,520 |
18.11.24 11:17:09 | - | 8,520 |
18.11.24 11:14:09 | - | 8,520 |
18.11.24 11:11:09 | - | 8,520 |
18.11.24 11:08:09 | - | 8,520 |
18.11.24 11:05:08 | - | 8,520 |
18.11.24 11:02:08 | - | 8,520 |
18.11.24 10:59:08 | - | 8,520 |
18.11.24 10:56:08 | - | 8,520 |
18.11.24 10:53:08 | - | 8,520 |
18.11.24 10:50:07 | - | 8,520 |
18.11.24 10:47:07 | - | 8,520 |
18.11.24 10:44:07 | - | 8,520 |
18.11.24 10:41:07 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:38:07 | - | 8,520 |
18.11.24 10:35:07 | - | 8,520 |
18.11.24 10:32:06 | - | 8,520 |
18.11.24 10:29:06 | - | 8,520 |
18.11.24 10:26:06 | - | 8,520 |
18.11.24 10:23:06 | - | 8,520 |
18.11.24 10:20:06 | - | 8,520 |
18.11.24 10:17:05 | - | 8,520 |
18.11.24 10:14:05 | - | 8,520 |
18.11.24 10:11:05 | - | 8,520 |
18.11.24 10:08:05 | - | 8,520 |
18.11.24 10:05:05 | - | 8,520 |
18.11.24 10:02:05 | - | 8,520 |
18.11.24 09:59:04 | - | 8,520 |
18.11.24 09:56:04 | - | 8,520 |