MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:52:10 | - | 8,740 |
01.11.24 08:49:09 | - | 8,740 |
01.11.24 08:46:09 | - | 8,740 |
01.11.24 08:43:09 | - | 8,740 |
01.11.24 08:40:08 | - | 8,740 |
01.11.24 08:37:08 | - | 8,740 |
01.11.24 08:34:08 | - | 8,740 |
01.11.24 08:31:08 | - | 8,740 |
01.11.24 08:28:07 | - | 8,740 |
01.11.24 08:25:07 | - | 8,740 |
01.11.24 08:22:07 | - | 8,740 |
01.11.24 08:19:07 | - | 8,740 |
01.11.24 08:16:07 | - | 8,740 |
01.11.24 08:13:07 | - | 8,740 |
01.11.24 08:10:06 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:07:06 | - | 8,740 |
01.11.24 08:04:06 | - | 8,740 |
01.11.24 08:01:05 | - | 8,740 |
01.11.24 08:00:12 | - | 8,720 |
01.11.24 07:57:11 | - | 8,720 |
01.11.24 07:54:11 | - | 8,720 |
01.11.24 07:51:11 | - | 8,720 |
01.11.24 07:48:11 | - | 8,720 |
01.11.24 07:45:10 | - | 8,720 |
01.11.24 07:42:10 | - | 8,720 |
01.11.24 07:39:10 | - | 8,720 |
01.11.24 07:36:10 | - | 8,720 |
01.11.24 07:33:09 | - | 8,720 |
01.11.24 07:30:09 | - | 8,720 |
01.11.24 07:27:09 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:24:09 | - | 8,720 |
01.11.24 07:21:09 | - | 8,720 |
01.11.24 07:18:09 | - | 8,720 |
01.11.24 07:15:08 | - | 8,720 |
01.11.24 07:12:08 | - | 8,720 |
01.11.24 07:09:07 | - | 8,720 |
01.11.24 07:06:07 | - | 8,720 |
01.11.24 07:03:07 | - | 8,720 |
01.11.24 07:00:26 | - | 8,740 |
31.10.24 22:58:08 | - | 8,740 |
31.10.24 22:58:08 | - | 8,740 |
31.10.24 22:58:08 | - | 8,740 |
31.10.24 22:58:08 | - | 8,740 |
31.10.24 22:58:08 | - | 8,740 |
31.10.24 22:58:08 | - | 8,740 |