CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:04 | - | 54,780 |
08.10.24 09:16:02 | - | 54,760 |
08.10.24 09:16:02 | - | 54,760 |
08.10.24 09:16:02 | - | 54,760 |
08.10.24 09:16:01 | - | 54,760 |
08.10.24 09:15:51 | - | 54,740 |
08.10.24 09:15:43 | - | 54,740 |
08.10.24 09:15:41 | - | 54,740 |
08.10.24 09:15:40 | - | 54,720 |
08.10.24 09:15:26 | - | 54,720 |
08.10.24 09:15:20 | - | 54,700 |
08.10.24 09:15:19 | - | 54,700 |
08.10.24 09:15:17 | - | 54,700 |
08.10.24 09:15:15 | - | 54,700 |
08.10.24 09:15:05 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:01 | - | 54,700 |
08.10.24 09:14:58 | - | 54,700 |
08.10.24 09:14:56 | - | 54,660 |
08.10.24 09:14:29 | - | 54,640 |
08.10.24 09:14:28 | - | 54,620 |
08.10.24 09:14:28 | - | 54,640 |
08.10.24 09:14:26 | - | 54,660 |
08.10.24 09:14:25 | - | 54,640 |
08.10.24 09:14:19 | - | 54,600 |
08.10.24 09:14:01 | - | 54,580 |
08.10.24 09:14:01 | - | 54,560 |
08.10.24 09:13:59 | - | 54,580 |
08.10.24 09:13:49 | - | 54,600 |
08.10.24 09:13:49 | - | 54,620 |
08.10.24 09:13:40 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:28 | - | 54,580 |
08.10.24 09:13:26 | - | 54,600 |
08.10.24 09:13:07 | - | 54,580 |
08.10.24 09:12:38 | - | 54,580 |
08.10.24 09:12:37 | - | 54,600 |
08.10.24 09:12:36 | - | 54,580 |
08.10.24 09:12:32 | - | 54,600 |
08.10.24 09:12:30 | - | 54,580 |
08.10.24 09:12:26 | - | 54,600 |
08.10.24 09:12:23 | - | 54,580 |
08.10.24 09:12:20 | - | 54,600 |
08.10.24 09:12:19 | - | 54,580 |
08.10.24 09:12:08 | - | 54,600 |
08.10.24 09:12:07 | - | 54,620 |
08.10.24 09:11:50 | - | 54,700 |