CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:22 | - | 54,520 |
08.10.24 10:16:14 | - | 54,540 |
08.10.24 10:16:13 | - | 54,560 |
08.10.24 10:16:09 | - | 54,560 |
08.10.24 10:16:02 | - | 54,600 |
08.10.24 10:15:42 | - | 54,580 |
08.10.24 10:15:42 | - | 54,580 |
08.10.24 10:15:29 | - | 54,580 |
08.10.24 10:15:27 | - | 54,580 |
08.10.24 10:15:11 | - | 54,560 |
08.10.24 10:14:40 | - | 54,540 |
08.10.24 10:14:40 | - | 54,520 |
08.10.24 10:14:29 | - | 54,540 |
08.10.24 10:14:28 | - | 54,560 |
08.10.24 10:14:23 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:23 | - | 54,560 |
08.10.24 10:14:08 | - | 54,580 |
08.10.24 10:13:57 | - | 54,560 |
08.10.24 10:13:41 | - | 54,580 |
08.10.24 10:13:30 | - | 54,560 |
08.10.24 10:13:24 | - | 54,580 |
08.10.24 10:13:22 | - | 54,560 |
08.10.24 10:13:12 | - | 54,580 |
08.10.24 10:12:55 | - | 54,600 |
08.10.24 10:12:42 | - | 54,580 |
08.10.24 10:12:04 | - | 54,600 |
08.10.24 10:11:59 | - | 54,580 |
08.10.24 10:11:46 | - | 54,560 |
08.10.24 10:11:45 | - | 54,580 |
08.10.24 10:11:45 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:40 | - | 54,600 |
08.10.24 10:11:37 | - | 54,580 |
08.10.24 10:11:32 | - | 54,600 |
08.10.24 10:11:24 | - | 54,580 |
08.10.24 10:11:22 | - | 54,600 |
08.10.24 10:11:10 | - | 54,620 |
08.10.24 10:11:00 | - | 54,640 |
08.10.24 10:10:55 | - | 54,660 |
08.10.24 10:10:50 | - | 54,680 |
08.10.24 10:10:49 | - | 54,700 |
08.10.24 10:10:33 | - | 54,700 |
08.10.24 10:10:30 | - | 54,700 |
08.10.24 10:10:27 | - | 54,680 |
08.10.24 10:10:21 | - | 54,680 |
08.10.24 10:10:07 | - | 54,660 |