CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:19 | - | 54,580 |
08.10.24 09:12:08 | - | 54,600 |
08.10.24 09:12:07 | - | 54,620 |
08.10.24 09:11:50 | - | 54,700 |
08.10.24 09:11:15 | - | 54,700 |
08.10.24 09:11:08 | - | 54,700 |
08.10.24 09:11:02 | - | 54,700 |
08.10.24 09:11:01 | - | 54,720 |
08.10.24 09:10:58 | - | 54,700 |
08.10.24 09:10:55 | - | 54,680 |
08.10.24 09:10:54 | - | 54,660 |
08.10.24 09:10:54 | - | 54,660 |
08.10.24 09:10:52 | - | 54,680 |
08.10.24 09:10:51 | - | 54,700 |
08.10.24 09:10:51 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:50 | - | 54,640 |
08.10.24 09:10:48 | - | 54,620 |
08.10.24 09:10:33 | - | 54,580 |
08.10.24 09:10:32 | - | 54,580 |
08.10.24 09:10:25 | - | 54,580 |
08.10.24 09:10:19 | - | 54,600 |
08.10.24 09:10:18 | - | 54,580 |
08.10.24 09:10:13 | - | 54,560 |
08.10.24 09:10:12 | - | 54,560 |
08.10.24 09:10:05 | - | 54,580 |
08.10.24 09:10:03 | - | 54,560 |
08.10.24 09:10:03 | - | 54,580 |
08.10.24 09:10:03 | - | 54,560 |
08.10.24 09:10:01 | - | 54,560 |
08.10.24 09:10:00 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:54 | - | 54,500 |
08.10.24 09:09:54 | - | 54,520 |
08.10.24 09:09:47 | - | 54,500 |
08.10.24 09:09:47 | - | 54,500 |
08.10.24 09:09:45 | - | 54,520 |
08.10.24 09:09:45 | - | 54,500 |
08.10.24 09:09:42 | - | 54,520 |
08.10.24 09:09:39 | - | 54,540 |
08.10.24 09:09:36 | - | 54,520 |
08.10.24 09:09:36 | - | 54,500 |
08.10.24 09:09:35 | - | 54,520 |
08.10.24 09:09:32 | - | 54,500 |
08.10.24 09:09:32 | - | 54,520 |
08.10.24 09:09:30 | - | 54,500 |
08.10.24 09:09:30 | - | 54,540 |