CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:03 | - | 54,500 |
08.10.24 09:22:02 | - | 54,500 |
08.10.24 09:21:58 | - | 54,520 |
08.10.24 09:21:54 | - | 54,500 |
08.10.24 09:21:48 | - | 54,500 |
08.10.24 09:21:48 | - | 54,500 |
08.10.24 09:21:45 | - | 54,500 |
08.10.24 09:21:23 | - | 54,460 |
08.10.24 09:21:23 | - | 54,460 |
08.10.24 09:21:17 | - | 54,520 |
08.10.24 09:21:16 | - | 54,500 |
08.10.24 09:21:16 | - | 54,500 |
08.10.24 09:21:15 | - | 54,460 |
08.10.24 09:21:00 | - | 54,460 |
08.10.24 09:20:58 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:56 | - | 54,500 |
08.10.24 09:20:54 | - | 54,380 |
08.10.24 09:20:54 | - | 54,360 |
08.10.24 09:20:53 | - | 54,380 |
08.10.24 09:20:53 | - | 54,360 |
08.10.24 09:20:50 | - | 54,380 |
08.10.24 09:20:40 | - | 54,360 |
08.10.24 09:20:40 | - | 54,360 |
08.10.24 09:20:39 | - | 54,380 |
08.10.24 09:20:39 | - | 54,360 |
08.10.24 09:20:37 | - | 54,380 |
08.10.24 09:20:34 | - | 54,380 |
08.10.24 09:20:34 | - | 54,400 |
08.10.24 09:20:33 | - | 54,420 |
08.10.24 09:20:22 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:22 | - | 54,460 |
08.10.24 09:20:20 | - | 54,460 |
08.10.24 09:20:19 | - | 54,460 |
08.10.24 09:20:16 | - | 54,500 |
08.10.24 09:20:14 | - | 54,500 |
08.10.24 09:20:08 | - | 54,500 |
08.10.24 09:20:06 | - | 54,480 |
08.10.24 09:20:05 | - | 54,540 |
08.10.24 09:20:04 | - | 54,520 |
08.10.24 09:20:03 | - | 54,500 |
08.10.24 09:20:01 | - | 54,520 |
08.10.24 09:20:01 | - | 54,560 |
08.10.24 09:20:00 | - | 54,580 |
08.10.24 09:20:00 | - | 54,660 |
08.10.24 09:19:59 | - | 54,640 |