CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:21 | - | 54,600 |
08.10.24 09:27:21 | - | 54,580 |
08.10.24 09:27:08 | - | 54,560 |
08.10.24 09:27:06 | - | 54,580 |
08.10.24 09:27:05 | - | 54,600 |
08.10.24 09:27:04 | - | 54,580 |
08.10.24 09:26:55 | - | 54,600 |
08.10.24 09:26:53 | - | 54,620 |
08.10.24 09:26:52 | - | 54,640 |
08.10.24 09:26:48 | - | 54,600 |
08.10.24 09:26:43 | - | 54,600 |
08.10.24 09:26:39 | - | 54,580 |
08.10.24 09:26:39 | - | 54,560 |
08.10.24 09:26:35 | - | 54,580 |
08.10.24 09:26:33 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:27 | - | 54,540 |
08.10.24 09:26:26 | - | 54,560 |
08.10.24 09:26:26 | - | 54,580 |
08.10.24 09:26:25 | - | 54,580 |
08.10.24 09:26:20 | - | 54,540 |
08.10.24 09:26:20 | - | 54,520 |
08.10.24 09:26:18 | - | 54,500 |
08.10.24 09:26:16 | - | 54,520 |
08.10.24 09:26:12 | - | 54,500 |
08.10.24 09:26:10 | - | 54,520 |
08.10.24 09:26:08 | - | 54,500 |
08.10.24 09:26:06 | - | 54,520 |
08.10.24 09:26:06 | - | 54,500 |
08.10.24 09:26:02 | - | 54,480 |
08.10.24 09:25:57 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:56 | - | 54,480 |
08.10.24 09:25:53 | - | 54,500 |
08.10.24 09:25:49 | - | 54,480 |
08.10.24 09:25:47 | - | 54,500 |
08.10.24 09:25:47 | - | 54,480 |
08.10.24 09:25:43 | - | 54,500 |
08.10.24 09:25:39 | - | 54,480 |
08.10.24 09:25:31 | - | 54,480 |
08.10.24 09:25:30 | - | 54,460 |
08.10.24 09:25:30 | - | 54,440 |
08.10.24 09:25:21 | - | 54,420 |
08.10.24 09:25:21 | - | 54,480 |
08.10.24 09:25:15 | - | 54,480 |
08.10.24 09:25:14 | - | 54,480 |
08.10.24 09:25:11 | - | 54,500 |