CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:09 | - | 54,480 |
08.10.24 09:25:08 | - | 54,500 |
08.10.24 09:25:04 | - | 54,480 |
08.10.24 09:25:01 | - | 54,500 |
08.10.24 09:25:00 | - | 54,480 |
08.10.24 09:24:58 | - | 54,500 |
08.10.24 09:24:56 | - | 54,480 |
08.10.24 09:24:48 | - | 54,500 |
08.10.24 09:24:24 | - | 54,480 |
08.10.24 09:24:23 | - | 54,480 |
08.10.24 09:24:23 | - | 54,460 |
08.10.24 09:24:18 | - | 54,440 |
08.10.24 09:24:17 | - | 54,460 |
08.10.24 09:24:15 | - | 54,440 |
08.10.24 09:24:14 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:12 | - | 54,440 |
08.10.24 09:24:11 | - | 54,460 |
08.10.24 09:24:08 | - | 54,440 |
08.10.24 09:23:39 | - | 54,520 |
08.10.24 09:23:33 | - | 54,500 |
08.10.24 09:23:03 | - | 54,480 |
08.10.24 09:23:02 | - | 54,460 |
08.10.24 09:23:01 | - | 54,460 |
08.10.24 09:23:00 | - | 54,420 |
08.10.24 09:23:00 | - | 54,400 |
08.10.24 09:22:56 | - | 54,360 |
08.10.24 09:22:56 | - | 54,380 |
08.10.24 09:22:55 | - | 54,360 |
08.10.24 09:22:48 | - | 54,380 |
08.10.24 09:22:44 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:44 | - | 54,380 |
08.10.24 09:22:41 | - | 54,400 |
08.10.24 09:22:40 | - | 54,380 |
08.10.24 09:22:33 | - | 54,360 |
08.10.24 09:22:33 | - | 54,380 |
08.10.24 09:22:32 | - | 54,360 |
08.10.24 09:22:31 | - | 54,380 |
08.10.24 09:22:29 | - | 54,360 |
08.10.24 09:22:22 | - | 54,380 |
08.10.24 09:22:21 | - | 54,400 |
08.10.24 09:22:17 | - | 54,380 |
08.10.24 09:22:13 | - | 54,440 |
08.10.24 09:22:12 | - | 54,400 |
08.10.24 09:22:11 | - | 54,420 |
08.10.24 09:22:08 | - | 54,460 |