CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:37 | - | 54,320 |
08.10.24 09:40:29 | - | 54,360 |
08.10.24 09:40:22 | - | 54,400 |
08.10.24 09:40:19 | - | 54,380 |
08.10.24 09:40:17 | - | 54,400 |
08.10.24 09:40:11 | - | 54,380 |
08.10.24 09:40:07 | - | 54,400 |
08.10.24 09:40:05 | - | 54,380 |
08.10.24 09:40:02 | - | 54,380 |
08.10.24 09:40:01 | - | 54,380 |
08.10.24 09:40:00 | - | 54,400 |
08.10.24 09:39:40 | - | 54,380 |
08.10.24 09:39:33 | - | 54,380 |
08.10.24 09:39:31 | - | 54,360 |
08.10.24 09:39:29 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:25 | - | 54,400 |
08.10.24 09:39:16 | - | 54,400 |
08.10.24 09:39:15 | - | 54,380 |
08.10.24 09:39:14 | - | 54,400 |
08.10.24 09:39:13 | - | 54,420 |
08.10.24 09:39:12 | - | 54,400 |
08.10.24 09:39:11 | - | 54,400 |
08.10.24 09:39:11 | - | 54,400 |
08.10.24 09:39:11 | - | 54,400 |
08.10.24 09:39:10 | - | 54,400 |
08.10.24 09:39:09 | - | 54,400 |
08.10.24 09:39:09 | - | 54,400 |
08.10.24 09:39:08 | - | 54,400 |
08.10.24 09:39:04 | - | 54,400 |
08.10.24 09:39:03 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:50 | - | 54,380 |
08.10.24 09:38:48 | - | 54,400 |
08.10.24 09:38:43 | - | 54,380 |
08.10.24 09:38:43 | - | 54,400 |
08.10.24 09:38:42 | - | 54,400 |
08.10.24 09:38:33 | - | 54,380 |
08.10.24 09:38:32 | - | 54,400 |
08.10.24 09:38:29 | - | 54,400 |
08.10.24 09:38:25 | - | 54,380 |
08.10.24 09:38:16 | - | 54,400 |
08.10.24 09:38:15 | - | 54,400 |
08.10.24 09:38:10 | - | 54,380 |
08.10.24 09:38:04 | - | 54,420 |
08.10.24 09:38:00 | - | 54,380 |
08.10.24 09:37:38 | - | 54,360 |