CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:31 | - | 105,200 |
01.10.24 19:10:48 | - | 105,000 |
01.10.24 19:10:43 | - | 105,200 |
01.10.24 19:10:41 | - | 105,000 |
01.10.24 19:08:22 | - | 105,200 |
01.10.24 19:08:19 | - | 105,000 |
01.10.24 19:08:01 | - | 105,200 |
01.10.24 19:07:57 | - | 105,000 |
01.10.24 19:06:59 | - | 105,200 |
01.10.24 19:06:52 | - | 105,000 |
01.10.24 19:06:34 | - | 105,200 |
01.10.24 19:06:25 | - | 105,000 |
01.10.24 19:06:16 | - | 105,200 |
01.10.24 19:06:06 | - | 105,000 |
01.10.24 19:05:39 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:35 | - | 105,000 |
01.10.24 19:05:34 | - | 105,200 |
01.10.24 19:05:34 | - | 105,000 |
01.10.24 19:05:13 | - | 105,200 |
01.10.24 19:02:13 | - | 105,200 |
01.10.24 18:59:12 | - | 105,200 |
01.10.24 18:56:12 | - | 105,200 |
01.10.24 18:53:12 | - | 105,200 |
01.10.24 18:52:30 | - | 105,000 |
01.10.24 18:52:26 | - | 105,200 |
01.10.24 18:52:25 | - | 105,000 |
01.10.24 18:50:06 | - | 105,200 |
01.10.24 18:48:50 | - | 105,000 |
01.10.24 18:48:46 | - | 105,200 |
01.10.24 18:48:02 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:53 | - | 105,200 |
01.10.24 18:47:50 | - | 105,000 |
01.10.24 18:47:49 | - | 105,200 |
01.10.24 18:47:46 | - | 105,000 |
01.10.24 18:47:36 | - | 105,200 |
01.10.24 18:47:11 | - | 105,000 |
01.10.24 18:47:11 | - | 105,200 |
01.10.24 18:46:49 | - | 105,400 |
01.10.24 18:44:33 | - | 105,400 |
01.10.24 18:41:33 | - | 105,400 |
01.10.24 18:38:33 | - | 105,400 |
01.10.24 18:35:33 | - | 105,400 |
01.10.24 18:32:32 | - | 105,400 |
01.10.24 18:32:24 | - | 105,400 |
01.10.24 18:32:16 | - | 105,400 |