CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:49 | - | 105,200 |
01.10.24 18:47:46 | - | 105,000 |
01.10.24 18:47:36 | - | 105,200 |
01.10.24 18:47:11 | - | 105,000 |
01.10.24 18:47:11 | - | 105,200 |
01.10.24 18:46:49 | - | 105,400 |
01.10.24 18:44:33 | - | 105,400 |
01.10.24 18:41:33 | - | 105,400 |
01.10.24 18:38:33 | - | 105,400 |
01.10.24 18:35:33 | - | 105,400 |
01.10.24 18:32:32 | - | 105,400 |
01.10.24 18:32:24 | - | 105,400 |
01.10.24 18:32:16 | - | 105,400 |
01.10.24 18:32:04 | - | 105,400 |
01.10.24 18:31:12 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:26 | - | 105,400 |
01.10.24 18:30:22 | - | 105,400 |
01.10.24 18:29:54 | - | 105,400 |
01.10.24 18:29:48 | - | 105,400 |
01.10.24 18:29:20 | - | 105,400 |
01.10.24 18:29:09 | - | 105,400 |
01.10.24 18:26:09 | - | 105,400 |
01.10.24 18:23:08 | - | 105,400 |
01.10.24 18:22:22 | - | 105,400 |
01.10.24 18:22:21 | - | 105,400 |
01.10.24 18:22:07 | - | 105,400 |
01.10.24 18:22:03 | - | 105,400 |
01.10.24 18:21:55 | - | 105,400 |
01.10.24 18:21:51 | - | 105,400 |
01.10.24 18:21:15 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:00 | - | 105,400 |
01.10.24 18:20:30 | - | 105,400 |
01.10.24 18:17:30 | - | 105,400 |
01.10.24 18:16:44 | - | 105,400 |
01.10.24 18:16:41 | - | 105,400 |
01.10.24 18:13:40 | - | 105,400 |
01.10.24 18:13:36 | - | 105,400 |
01.10.24 18:13:32 | - | 105,400 |
01.10.24 18:13:15 | - | 105,400 |
01.10.24 18:13:09 | - | 105,400 |
01.10.24 18:10:38 | - | 105,400 |
01.10.24 18:08:22 | - | 105,400 |
01.10.24 18:08:19 | - | 105,400 |
01.10.24 18:07:31 | - | 105,400 |
01.10.24 18:05:23 | - | 105,400 |