CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:30 | - | 105,200 |
01.10.24 17:55:08 | - | 105,400 |
01.10.24 17:53:54 | - | 105,200 |
01.10.24 17:53:40 | - | 105,400 |
01.10.24 17:53:24 | - | 105,200 |
01.10.24 17:52:52 | - | 105,400 |
01.10.24 17:52:17 | - | 105,200 |
01.10.24 17:52:02 | - | 105,400 |
01.10.24 17:51:36 | - | 105,200 |
01.10.24 17:51:27 | - | 105,400 |
01.10.24 17:49:28 | - | 105,200 |
01.10.24 17:46:27 | - | 105,200 |
01.10.24 17:46:23 | - | 105,400 |
01.10.24 17:46:10 | - | 105,200 |
01.10.24 17:45:28 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:28 | - | 105,400 |
01.10.24 17:39:28 | - | 105,400 |
01.10.24 17:39:23 | - | 105,200 |
01.10.24 17:39:16 | - | 105,400 |
01.10.24 17:39:14 | - | 105,200 |
01.10.24 17:39:14 | - | 105,400 |
01.10.24 17:39:11 | - | 105,200 |
01.10.24 17:38:33 | - | 105,400 |
01.10.24 17:38:29 | - | 105,200 |
01.10.24 17:38:25 | - | 105,000 |
01.10.24 17:37:50 | - | 106,400 |
01.10.24 17:34:50 | - | 106,400 |
01.10.24 17:34:03 | - | 106,600 |
01.10.24 17:31:02 | - | 106,600 |
01.10.24 17:30:21 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:02 | - | 106,600 |
01.10.24 17:29:00 | - | 106,800 |
01.10.24 17:27:50 | - | 106,800 |
01.10.24 17:24:50 | - | 106,800 |
01.10.24 17:22:02 | - | 107,000 |
01.10.24 17:21:44 | - | 107,200 |
01.10.24 17:19:37 | - | 107,400 |
01.10.24 17:16:36 | - | 107,400 |
01.10.24 17:15:39 | - | 107,000 |
01.10.24 17:12:38 | - | 107,000 |
01.10.24 17:11:22 | - | 107,200 |
01.10.24 17:08:21 | - | 107,200 |
01.10.24 17:08:19 | - | 107,400 |
01.10.24 17:05:19 | - | 107,400 |
01.10.24 17:04:28 | - | 107,000 |