CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:22 | - | 105,400 |
01.10.24 18:22:21 | - | 105,400 |
01.10.24 18:22:07 | - | 105,400 |
01.10.24 18:22:03 | - | 105,400 |
01.10.24 18:21:55 | - | 105,400 |
01.10.24 18:21:51 | - | 105,400 |
01.10.24 18:21:15 | - | 105,400 |
01.10.24 18:21:00 | - | 105,400 |
01.10.24 18:20:30 | - | 105,400 |
01.10.24 18:17:30 | - | 105,400 |
01.10.24 18:16:44 | - | 105,400 |
01.10.24 18:16:41 | - | 105,400 |
01.10.24 18:13:40 | - | 105,400 |
01.10.24 18:13:36 | - | 105,400 |
01.10.24 18:13:32 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:15 | - | 105,400 |
01.10.24 18:13:09 | - | 105,400 |
01.10.24 18:10:38 | - | 105,400 |
01.10.24 18:08:22 | - | 105,400 |
01.10.24 18:08:19 | - | 105,400 |
01.10.24 18:07:31 | - | 105,400 |
01.10.24 18:05:23 | - | 105,400 |
01.10.24 18:05:13 | - | 105,400 |
01.10.24 18:05:13 | - | 105,400 |
01.10.24 18:05:04 | - | 105,400 |
01.10.24 18:05:04 | - | 105,400 |
01.10.24 18:04:10 | - | 105,400 |
01.10.24 18:04:02 | - | 105,400 |
01.10.24 18:03:03 | - | 105,400 |
01.10.24 18:00:03 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:25 | - | 105,200 |
01.10.24 17:57:24 | - | 105,400 |
01.10.24 17:55:30 | - | 105,200 |
01.10.24 17:55:08 | - | 105,400 |
01.10.24 17:53:54 | - | 105,200 |
01.10.24 17:53:40 | - | 105,400 |
01.10.24 17:53:24 | - | 105,200 |
01.10.24 17:52:52 | - | 105,400 |
01.10.24 17:52:17 | - | 105,200 |
01.10.24 17:52:02 | - | 105,400 |
01.10.24 17:51:36 | - | 105,200 |
01.10.24 17:51:27 | - | 105,400 |
01.10.24 17:49:28 | - | 105,200 |
01.10.24 17:46:27 | - | 105,200 |
01.10.24 17:46:23 | - | 105,400 |