CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:00 | - | 107,200 |
01.10.24 16:43:48 | - | 107,000 |
01.10.24 16:41:59 | - | 106,800 |
01.10.24 16:41:20 | - | 106,400 |
01.10.24 16:38:20 | - | 106,400 |
01.10.24 16:35:20 | - | 106,400 |
01.10.24 16:32:20 | - | 106,400 |
01.10.24 16:29:20 | - | 106,400 |
01.10.24 16:26:20 | - | 106,400 |
01.10.24 16:23:20 | - | 106,400 |
01.10.24 16:23:02 | - | 106,600 |
01.10.24 16:20:02 | - | 106,600 |
01.10.24 16:17:36 | - | 106,600 |
01.10.24 16:14:50 | - | 106,600 |
01.10.24 16:13:36 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:51 | - | 106,600 |
01.10.24 16:09:51 | - | 106,600 |
01.10.24 16:09:31 | - | 106,600 |
01.10.24 16:06:31 | - | 106,600 |
01.10.24 16:03:31 | - | 106,600 |
01.10.24 16:00:31 | - | 106,600 |
01.10.24 15:59:53 | - | 106,400 |
01.10.24 15:59:19 | - | 106,600 |
01.10.24 15:59:09 | - | 106,600 |
01.10.24 15:57:16 | - | 106,800 |
01.10.24 15:54:15 | - | 106,800 |
01.10.24 15:54:02 | - | 107,000 |
01.10.24 15:53:59 | - | 107,200 |
01.10.24 15:51:05 | - | 107,000 |
01.10.24 15:49:50 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:09 | - | 107,000 |
01.10.24 15:46:25 | - | 107,200 |
01.10.24 15:46:24 | - | 107,000 |
01.10.24 15:46:20 | - | 106,600 |
01.10.24 15:44:39 | - | 106,800 |
01.10.24 15:44:01 | - | 106,800 |
01.10.24 15:43:50 | - | 106,400 |
01.10.24 15:41:52 | - | 106,400 |
01.10.24 15:41:52 | - | 106,600 |
01.10.24 15:39:36 | - | 107,000 |
01.10.24 15:38:56 | - | 107,200 |
01.10.24 15:35:56 | - | 107,200 |
01.10.24 15:33:35 | - | 107,400 |
01.10.24 15:30:34 | - | 107,400 |
01.10.24 15:27:34 | - | 107,400 |