CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:50 | - | 106,400 |
01.10.24 15:41:52 | - | 106,400 |
01.10.24 15:41:52 | - | 106,600 |
01.10.24 15:39:36 | - | 107,000 |
01.10.24 15:38:56 | - | 107,200 |
01.10.24 15:35:56 | - | 107,200 |
01.10.24 15:33:35 | - | 107,400 |
01.10.24 15:30:34 | - | 107,400 |
01.10.24 15:27:34 | - | 107,400 |
01.10.24 15:24:34 | - | 107,400 |
01.10.24 15:21:34 | - | 107,400 |
01.10.24 15:18:34 | - | 107,400 |
01.10.24 15:15:33 | - | 107,400 |
01.10.24 15:12:33 | - | 107,400 |
01.10.24 15:09:33 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:33 | - | 107,400 |
01.10.24 15:05:19 | - | 107,400 |
01.10.24 15:05:14 | - | 107,200 |
01.10.24 15:02:09 | - | 107,200 |
01.10.24 14:59:09 | - | 107,200 |
01.10.24 14:56:08 | - | 107,200 |
01.10.24 14:53:08 | - | 107,200 |
01.10.24 14:50:08 | - | 107,200 |
01.10.24 14:47:08 | - | 107,200 |
01.10.24 14:44:07 | - | 107,200 |
01.10.24 14:41:07 | - | 107,200 |
01.10.24 14:38:07 | - | 107,200 |
01.10.24 14:35:07 | - | 107,200 |
01.10.24 14:32:06 | - | 107,200 |
01.10.24 14:29:06 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:06 | - | 107,200 |
01.10.24 14:23:06 | - | 107,200 |
01.10.24 14:20:06 | - | 107,200 |
01.10.24 14:17:05 | - | 107,200 |
01.10.24 14:14:05 | - | 107,200 |
01.10.24 14:11:05 | - | 107,200 |
01.10.24 14:08:05 | - | 107,200 |
01.10.24 14:05:05 | - | 107,200 |
01.10.24 14:02:04 | - | 107,200 |
01.10.24 13:59:04 | - | 107,200 |
01.10.24 13:56:04 | - | 107,200 |
01.10.24 13:53:04 | - | 107,200 |
01.10.24 13:50:03 | - | 107,200 |
01.10.24 13:47:03 | - | 107,200 |
01.10.24 13:44:03 | - | 107,200 |