CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:33 | - | 107,400 |
01.10.24 15:05:19 | - | 107,400 |
01.10.24 15:05:14 | - | 107,200 |
01.10.24 15:02:09 | - | 107,200 |
01.10.24 14:59:09 | - | 107,200 |
01.10.24 14:56:08 | - | 107,200 |
01.10.24 14:53:08 | - | 107,200 |
01.10.24 14:50:08 | - | 107,200 |
01.10.24 14:47:08 | - | 107,200 |
01.10.24 14:44:07 | - | 107,200 |
01.10.24 14:41:07 | - | 107,200 |
01.10.24 14:38:07 | - | 107,200 |
01.10.24 14:35:07 | - | 107,200 |
01.10.24 14:32:06 | - | 107,200 |
01.10.24 14:29:06 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:06 | - | 107,200 |
01.10.24 14:23:06 | - | 107,200 |
01.10.24 14:20:06 | - | 107,200 |
01.10.24 14:17:05 | - | 107,200 |
01.10.24 14:14:05 | - | 107,200 |
01.10.24 14:11:05 | - | 107,200 |
01.10.24 14:08:05 | - | 107,200 |
01.10.24 14:05:05 | - | 107,200 |
01.10.24 14:02:04 | - | 107,200 |
01.10.24 13:59:04 | - | 107,200 |
01.10.24 13:56:04 | - | 107,200 |
01.10.24 13:53:04 | - | 107,200 |
01.10.24 13:50:03 | - | 107,200 |
01.10.24 13:47:03 | - | 107,200 |
01.10.24 13:44:03 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:03 | - | 107,200 |
01.10.24 13:38:33 | - | 107,200 |
01.10.24 13:35:32 | - | 107,200 |
01.10.24 13:32:32 | - | 107,200 |
01.10.24 13:29:32 | - | 107,200 |
01.10.24 13:26:32 | - | 107,200 |
01.10.24 13:23:31 | - | 107,200 |
01.10.24 13:20:31 | - | 107,200 |
01.10.24 13:17:31 | - | 107,200 |
01.10.24 13:14:31 | - | 107,200 |
01.10.24 13:11:31 | - | 107,200 |
01.10.24 13:08:30 | - | 107,200 |
01.10.24 13:05:30 | - | 107,200 |
01.10.24 13:02:30 | - | 107,200 |
01.10.24 13:02:30 | - | 107,200 |