CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:06 | - | 107,200 |
01.10.24 14:29:06 | - | 107,200 |
01.10.24 14:26:06 | - | 107,200 |
01.10.24 14:23:06 | - | 107,200 |
01.10.24 14:20:06 | - | 107,200 |
01.10.24 14:17:05 | - | 107,200 |
01.10.24 14:14:05 | - | 107,200 |
01.10.24 14:11:05 | - | 107,200 |
01.10.24 14:08:05 | - | 107,200 |
01.10.24 14:05:05 | - | 107,200 |
01.10.24 14:02:04 | - | 107,200 |
01.10.24 13:59:04 | - | 107,200 |
01.10.24 13:56:04 | - | 107,200 |
01.10.24 13:53:04 | - | 107,200 |
01.10.24 13:50:03 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:03 | - | 107,200 |
01.10.24 13:44:03 | - | 107,200 |
01.10.24 13:41:03 | - | 107,200 |
01.10.24 13:38:33 | - | 107,200 |
01.10.24 13:35:32 | - | 107,200 |
01.10.24 13:32:32 | - | 107,200 |
01.10.24 13:29:32 | - | 107,200 |
01.10.24 13:26:32 | - | 107,200 |
01.10.24 13:23:31 | - | 107,200 |
01.10.24 13:20:31 | - | 107,200 |
01.10.24 13:17:31 | - | 107,200 |
01.10.24 13:14:31 | - | 107,200 |
01.10.24 13:11:31 | - | 107,200 |
01.10.24 13:08:30 | - | 107,200 |
01.10.24 13:05:30 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:30 | - | 107,200 |
01.10.24 13:02:30 | - | 107,200 |
01.10.24 13:00:01 | - | 106,600 |
01.10.24 12:59:43 | - | 107,200 |
01.10.24 12:56:43 | - | 107,200 |
01.10.24 12:53:42 | - | 107,200 |
01.10.24 12:50:42 | - | 107,200 |
01.10.24 12:47:42 | - | 107,200 |
01.10.24 12:44:41 | - | 107,200 |
01.10.24 12:41:41 | - | 107,200 |
01.10.24 12:38:41 | - | 107,200 |
01.10.24 12:35:41 | - | 107,200 |
01.10.24 12:32:40 | - | 107,200 |
01.10.24 12:29:40 | - | 107,200 |
01.10.24 12:26:40 | - | 107,200 |