CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:33 | - | 105,400 |
01.10.24 17:38:29 | - | 105,200 |
01.10.24 17:38:25 | - | 105,000 |
01.10.24 17:37:50 | - | 106,400 |
01.10.24 17:34:50 | - | 106,400 |
01.10.24 17:34:03 | - | 106,600 |
01.10.24 17:31:02 | - | 106,600 |
01.10.24 17:30:21 | - | 106,400 |
01.10.24 17:30:02 | - | 106,600 |
01.10.24 17:29:00 | - | 106,800 |
01.10.24 17:27:50 | - | 106,800 |
01.10.24 17:24:50 | - | 106,800 |
01.10.24 17:22:02 | - | 107,000 |
01.10.24 17:21:44 | - | 107,200 |
01.10.24 17:19:37 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:36 | - | 107,400 |
01.10.24 17:15:39 | - | 107,000 |
01.10.24 17:12:38 | - | 107,000 |
01.10.24 17:11:22 | - | 107,200 |
01.10.24 17:08:21 | - | 107,200 |
01.10.24 17:08:19 | - | 107,400 |
01.10.24 17:05:19 | - | 107,400 |
01.10.24 17:04:28 | - | 107,000 |
01.10.24 17:01:28 | - | 107,000 |
01.10.24 16:58:28 | - | 107,000 |
01.10.24 16:55:28 | - | 107,000 |
01.10.24 16:52:27 | - | 107,000 |
01.10.24 16:49:27 | - | 107,000 |
01.10.24 16:47:18 | - | 107,000 |
01.10.24 16:44:18 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:07 | - | 107,200 |
01.10.24 16:44:00 | - | 107,200 |
01.10.24 16:43:48 | - | 107,000 |
01.10.24 16:41:59 | - | 106,800 |
01.10.24 16:41:20 | - | 106,400 |
01.10.24 16:38:20 | - | 106,400 |
01.10.24 16:35:20 | - | 106,400 |
01.10.24 16:32:20 | - | 106,400 |
01.10.24 16:29:20 | - | 106,400 |
01.10.24 16:26:20 | - | 106,400 |
01.10.24 16:23:20 | - | 106,400 |
01.10.24 16:23:02 | - | 106,600 |
01.10.24 16:20:02 | - | 106,600 |
01.10.24 16:17:36 | - | 106,600 |
01.10.24 16:14:50 | - | 106,600 |