CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:41 | - | 107,200 |
01.10.24 12:32:40 | - | 107,200 |
01.10.24 12:29:40 | - | 107,200 |
01.10.24 12:26:40 | - | 107,200 |
01.10.24 12:23:40 | - | 107,200 |
01.10.24 12:20:39 | - | 107,200 |
01.10.24 12:17:39 | - | 107,200 |
01.10.24 12:14:39 | - | 107,200 |
01.10.24 12:11:39 | - | 107,200 |
01.10.24 12:08:39 | - | 107,200 |
01.10.24 12:05:38 | - | 107,200 |
01.10.24 12:02:38 | - | 107,200 |
01.10.24 11:59:38 | - | 107,200 |
01.10.24 11:56:37 | - | 107,200 |
01.10.24 11:53:37 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:37 | - | 107,200 |
01.10.24 11:47:37 | - | 107,200 |
01.10.24 11:44:36 | - | 107,200 |
01.10.24 11:41:35 | - | 107,200 |
01.10.24 11:38:48 | - | 107,400 |
01.10.24 11:36:03 | - | 108,000 |
01.10.24 11:33:03 | - | 108,000 |
01.10.24 11:30:03 | - | 108,000 |
01.10.24 11:27:02 | - | 108,000 |
01.10.24 11:24:45 | - | 108,000 |
01.10.24 11:21:45 | - | 108,000 |
01.10.24 11:20:47 | - | 107,600 |
01.10.24 11:17:47 | - | 107,600 |
01.10.24 11:14:46 | - | 107,600 |
01.10.24 11:11:46 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:46 | - | 107,600 |
01.10.24 11:05:46 | - | 107,600 |
01.10.24 11:02:46 | - | 107,600 |
01.10.24 10:59:45 | - | 107,600 |
01.10.24 10:56:45 | - | 107,600 |
01.10.24 10:53:45 | - | 107,600 |
01.10.24 10:50:45 | - | 107,600 |
01.10.24 10:47:45 | - | 107,600 |
01.10.24 10:44:45 | - | 107,600 |
01.10.24 10:41:44 | - | 107,600 |
01.10.24 10:38:44 | - | 107,600 |
01.10.24 10:35:44 | - | 107,600 |
01.10.24 10:32:44 | - | 107,600 |
01.10.24 10:29:44 | - | 107,600 |
01.10.24 10:26:43 | - | 107,600 |