CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 100,600 |
03.10.25 11:00:05 | 0 | 100,000 |
02.10.25 11:00:03 | 0 | 99,900 |
01.10.25 11:00:03 | 0 | 99,400 |
30.09.25 11:00:02 | 0 | 99,000 |
29.09.25 11:00:03 | 0 | 98,500 |
26.09.25 11:00:05 | 0 | 96,600 |
25.09.25 11:00:03 | 0 | 97,600 |
24.09.25 11:00:03 | 0 | 96,800 |
23.09.25 11:00:03 | 0 | 96,700 |
22.09.25 11:00:03 | 0 | 95,400 |
19.09.25 11:15:02 | 0 | 96,000 |
18.09.25 11:00:03 | 0 | 98,300 |
17.09.25 11:00:03 | 0 | 97,500 |
16.09.25 11:00:04 | 0 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:00:04 | 0 | 99,000 |
12.09.25 11:00:03 | 0 | 97,300 |
11.09.25 11:00:04 | 0 | 98,000 |
10.09.25 11:00:04 | 0 | 97,000 |
09.09.25 11:00:03 | 0 | 97,200 |
08.09.25 11:00:03 | 0 | 96,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login