CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 102,400 |
| 24.10.25 11:42:02 | 0 | 102,400 |
| 22.10.25 11:00:02 | 0 | 103,000 |
| 21.10.25 11:00:03 | 0 | 104,200 |
| 20.10.25 11:00:02 | 0 | 103,400 |
| 17.10.25 11:00:05 | 0 | 102,400 |
| 16.10.25 11:00:04 | 0 | 102,800 |
| 15.10.25 11:00:03 | 0 | 102,200 |
| 14.10.25 11:00:04 | 0 | 101,400 |
| 13.10.25 11:00:02 | 0 | 102,600 |
| 10.10.25 11:00:03 | 0 | 102,000 |
| 09.10.25 11:15:03 | 0 | 103,000 |
| 08.10.25 11:42:04 | 0 | 100,000 |
| 06.10.25 11:00:05 | 0 | 100,600 |
| 03.10.25 11:00:05 | 0 | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 11:00:03 | 0 | 99,900 |
| 01.10.25 11:00:03 | 0 | 99,400 |
| 30.09.25 11:00:02 | 0 | 99,000 |
| 29.09.25 11:00:03 | 0 | 98,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login