CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:25 | - | 105,600 |
01.10.24 08:51:25 | - | 105,600 |
01.10.24 08:48:25 | - | 105,600 |
01.10.24 08:45:24 | - | 105,600 |
01.10.24 08:42:24 | - | 105,600 |
01.10.24 08:39:24 | - | 105,600 |
01.10.24 08:36:23 | - | 105,600 |
01.10.24 08:33:22 | - | 105,600 |
01.10.24 08:32:29 | - | 106,000 |
01.10.24 08:32:08 | - | 106,000 |
01.10.24 08:29:08 | - | 106,000 |
01.10.24 08:26:08 | - | 106,000 |
01.10.24 08:23:08 | - | 106,000 |
01.10.24 08:20:07 | - | 106,000 |
01.10.24 08:17:07 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:07 | - | 106,000 |
01.10.24 08:11:06 | - | 106,000 |
01.10.24 08:11:06 | - | 105,800 |
01.10.24 08:09:51 | - | 105,800 |
01.10.24 08:06:51 | - | 105,800 |
01.10.24 08:03:50 | - | 105,800 |
01.10.24 08:00:50 | - | 105,800 |
01.10.24 07:58:33 | - | 105,800 |
01.10.24 07:55:33 | - | 105,800 |
01.10.24 07:52:40 | - | 106,000 |
01.10.24 07:52:36 | - | 105,800 |
01.10.24 07:52:08 | - | 106,000 |
01.10.24 07:49:31 | - | 105,800 |
01.10.24 07:46:31 | - | 105,800 |
01.10.24 07:43:30 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:30 | - | 105,800 |
01.10.24 07:37:30 | - | 105,800 |
01.10.24 07:34:29 | - | 105,800 |
01.10.24 07:31:29 | - | 105,800 |
01.10.24 07:28:29 | - | 105,800 |
01.10.24 07:25:29 | - | 105,800 |
01.10.24 07:22:28 | - | 105,800 |
01.10.24 07:19:28 | - | 105,800 |
01.10.24 07:16:28 | - | 105,800 |
01.10.24 07:13:27 | - | 105,800 |
01.10.24 07:10:26 | - | 105,800 |
30.09.24 22:59:29 | - | 105,800 |
30.09.24 22:59:29 | - | 105,800 |
30.09.24 22:59:29 | - | 105,800 |
30.09.24 22:59:29 | - | 105,800 |