CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:42 | - | 105,000 |
01.10.24 19:38:45 | - | 105,200 |
01.10.24 19:37:41 | - | 105,000 |
01.10.24 19:37:36 | - | 105,200 |
01.10.24 19:36:18 | - | 105,000 |
01.10.24 19:34:15 | - | 105,200 |
01.10.24 19:34:13 | - | 105,000 |
01.10.24 19:33:52 | - | 105,200 |
01.10.24 19:33:43 | - | 105,000 |
01.10.24 19:33:30 | - | 105,200 |
01.10.24 19:32:55 | - | 105,000 |
01.10.24 19:31:56 | - | 105,200 |
01.10.24 19:31:48 | - | 105,000 |
01.10.24 19:28:48 | - | 105,000 |
01.10.24 19:25:47 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:47 | - | 105,000 |
01.10.24 19:19:47 | - | 105,000 |
01.10.24 19:16:46 | - | 105,000 |
01.10.24 19:13:46 | - | 105,000 |
01.10.24 19:12:31 | - | 105,200 |
01.10.24 19:10:48 | - | 105,000 |
01.10.24 19:10:43 | - | 105,200 |
01.10.24 19:10:41 | - | 105,000 |
01.10.24 19:08:22 | - | 105,200 |
01.10.24 19:08:19 | - | 105,000 |
01.10.24 19:08:01 | - | 105,200 |
01.10.24 19:07:57 | - | 105,000 |
01.10.24 19:06:59 | - | 105,200 |
01.10.24 19:06:52 | - | 105,000 |
01.10.24 19:06:34 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:25 | - | 105,000 |
01.10.24 19:06:16 | - | 105,200 |
01.10.24 19:06:06 | - | 105,000 |
01.10.24 19:05:39 | - | 105,200 |
01.10.24 19:05:35 | - | 105,000 |
01.10.24 19:05:34 | - | 105,200 |
01.10.24 19:05:34 | - | 105,000 |
01.10.24 19:05:13 | - | 105,200 |
01.10.24 19:02:13 | - | 105,200 |
01.10.24 18:59:12 | - | 105,200 |
01.10.24 18:56:12 | - | 105,200 |
01.10.24 18:53:12 | - | 105,200 |
01.10.24 18:52:30 | - | 105,000 |
01.10.24 18:52:26 | - | 105,200 |
01.10.24 18:52:25 | - | 105,000 |