CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:06:58 | - | 105,200 |
01.10.24 22:03:58 | - | 105,200 |
01.10.24 22:03:35 | - | 105,400 |
01.10.24 22:01:47 | - | 105,200 |
01.10.24 21:58:47 | - | 105,200 |
01.10.24 21:58:35 | - | 105,400 |
01.10.24 21:58:18 | - | 105,200 |
01.10.24 21:58:13 | - | 105,400 |
01.10.24 21:58:07 | - | 105,200 |
01.10.24 21:58:04 | - | 105,400 |
01.10.24 21:58:02 | - | 105,200 |
01.10.24 21:58:01 | - | 105,400 |
01.10.24 21:57:51 | - | 105,400 |
01.10.24 21:57:15 | - | 105,200 |
01.10.24 21:55:34 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:33 | - | 105,200 |
01.10.24 21:52:13 | - | 105,400 |
01.10.24 21:51:41 | - | 105,200 |
01.10.24 21:51:02 | - | 105,400 |
01.10.24 21:50:42 | - | 105,200 |
01.10.24 21:50:36 | - | 105,400 |
01.10.24 21:50:10 | - | 105,200 |
01.10.24 21:47:46 | - | 105,400 |
01.10.24 21:47:44 | - | 105,200 |
01.10.24 21:46:45 | - | 105,400 |
01.10.24 21:46:33 | - | 105,200 |
01.10.24 21:45:57 | - | 105,400 |
01.10.24 21:42:56 | - | 105,400 |
01.10.24 21:39:56 | - | 105,400 |
01.10.24 21:36:56 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:56 | - | 105,400 |
01.10.24 21:30:56 | - | 105,400 |
01.10.24 21:27:55 | - | 105,400 |
01.10.24 21:24:55 | - | 105,400 |
01.10.24 21:21:55 | - | 105,400 |
01.10.24 21:18:55 | - | 105,400 |
01.10.24 21:15:54 | - | 105,400 |
01.10.24 21:12:54 | - | 105,400 |
01.10.24 21:09:54 | - | 105,400 |
01.10.24 21:06:54 | - | 105,400 |
01.10.24 21:03:53 | - | 105,400 |
01.10.24 21:00:53 | - | 105,400 |
01.10.24 20:57:53 | - | 105,400 |
01.10.24 20:54:52 | - | 105,400 |
01.10.24 20:54:52 | - | 105,400 |