CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:34 | - | 105,400 |
01.10.24 20:45:07 | - | 105,600 |
01.10.24 20:44:56 | - | 105,400 |
01.10.24 20:43:18 | - | 105,600 |
01.10.24 20:41:35 | - | 105,400 |
01.10.24 20:41:00 | - | 105,600 |
01.10.24 20:40:43 | - | 105,400 |
01.10.24 20:40:01 | - | 105,600 |
01.10.24 20:37:52 | - | 105,400 |
01.10.24 20:36:30 | - | 105,600 |
01.10.24 20:35:35 | - | 105,400 |
01.10.24 20:32:50 | - | 105,600 |
01.10.24 20:29:50 | - | 105,600 |
01.10.24 20:29:48 | - | 105,400 |
01.10.24 20:29:35 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:17 | - | 105,400 |
01.10.24 20:27:13 | - | 105,600 |
01.10.24 20:27:08 | - | 105,400 |
01.10.24 20:26:48 | - | 105,600 |
01.10.24 20:26:37 | - | 105,400 |
01.10.24 20:26:24 | - | 105,600 |
01.10.24 20:24:46 | - | 105,400 |
01.10.24 20:21:46 | - | 105,400 |
01.10.24 20:18:45 | - | 105,400 |
01.10.24 20:15:45 | - | 105,400 |
01.10.24 20:12:45 | - | 105,400 |
01.10.24 20:09:45 | - | 105,400 |
01.10.24 20:06:45 | - | 105,400 |
01.10.24 20:03:44 | - | 105,400 |
01.10.24 20:03:43 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:25 | - | 105,400 |
01.10.24 20:00:25 | - | 105,400 |
01.10.24 20:00:20 | - | 105,200 |
01.10.24 20:00:08 | - | 105,400 |
01.10.24 20:00:07 | - | 105,200 |
01.10.24 20:00:05 | - | 105,400 |
01.10.24 19:57:34 | - | 105,200 |
01.10.24 19:54:34 | - | 105,200 |
01.10.24 19:51:34 | - | 105,200 |
01.10.24 19:48:33 | - | 105,200 |
01.10.24 19:45:33 | - | 105,200 |
01.10.24 19:42:32 | - | 105,200 |
01.10.24 19:42:26 | - | 105,000 |
01.10.24 19:41:36 | - | 105,200 |
01.10.24 19:40:30 | - | 105,000 |