CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:08 | - | 107,000 |
02.10.24 16:52:08 | - | 107,000 |
02.10.24 16:49:08 | - | 107,000 |
02.10.24 16:46:07 | - | 107,000 |
02.10.24 16:43:07 | - | 107,000 |
02.10.24 16:40:07 | - | 107,000 |
02.10.24 16:37:07 | - | 107,000 |
02.10.24 16:35:27 | - | 107,200 |
02.10.24 16:32:27 | - | 107,200 |
02.10.24 16:29:27 | - | 107,200 |
02.10.24 16:28:47 | - | 107,000 |
02.10.24 16:25:47 | - | 107,000 |
02.10.24 16:22:47 | - | 107,000 |
02.10.24 16:19:47 | - | 107,000 |
02.10.24 16:16:47 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:46 | - | 107,000 |
02.10.24 16:10:46 | - | 107,000 |
02.10.24 16:07:46 | - | 107,000 |
02.10.24 16:04:46 | - | 107,000 |
02.10.24 16:01:46 | - | 107,000 |
02.10.24 15:58:46 | - | 107,000 |
02.10.24 15:55:46 | - | 107,000 |
02.10.24 15:52:46 | - | 107,000 |
02.10.24 15:49:45 | - | 107,000 |
02.10.24 15:46:45 | - | 107,000 |
02.10.24 15:43:45 | - | 107,000 |
02.10.24 15:40:45 | - | 107,000 |
02.10.24 15:37:45 | - | 107,000 |
02.10.24 15:34:45 | - | 107,000 |
02.10.24 15:31:45 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:45 | - | 107,000 |
02.10.24 15:25:45 | - | 107,000 |
02.10.24 15:22:45 | - | 107,000 |
02.10.24 15:19:45 | - | 107,000 |
02.10.24 15:16:45 | - | 107,000 |
02.10.24 15:13:44 | - | 107,000 |
02.10.24 15:10:44 | - | 107,000 |
02.10.24 15:07:44 | - | 107,000 |
02.10.24 15:04:44 | - | 107,000 |
02.10.24 15:01:44 | - | 107,000 |
02.10.24 14:58:43 | - | 107,000 |
02.10.24 14:55:43 | - | 107,000 |
02.10.24 14:52:43 | - | 107,000 |
02.10.24 14:49:43 | - | 107,000 |
02.10.24 14:46:43 | - | 107,000 |