CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:58 | - | 107,200 |
02.10.24 10:26:58 | - | 107,200 |
02.10.24 10:23:58 | - | 107,200 |
02.10.24 10:20:58 | - | 107,200 |
02.10.24 10:17:57 | - | 107,200 |
02.10.24 10:14:57 | - | 107,200 |
02.10.24 10:11:57 | - | 107,200 |
02.10.24 10:08:57 | - | 107,200 |
02.10.24 10:05:56 | - | 107,200 |
02.10.24 10:02:56 | - | 107,200 |
02.10.24 09:59:56 | - | 107,200 |
02.10.24 09:59:26 | - | 107,400 |
02.10.24 09:56:26 | - | 107,400 |
02.10.24 09:53:25 | - | 107,400 |
02.10.24 09:50:25 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:20 | - | 107,400 |
02.10.24 09:49:41 | - | 107,000 |
02.10.24 09:46:41 | - | 107,000 |
02.10.24 09:43:41 | - | 107,000 |
02.10.24 09:40:41 | - | 107,000 |
02.10.24 09:37:40 | - | 107,000 |
02.10.24 09:37:06 | - | 107,000 |
02.10.24 09:35:31 | - | 107,000 |
02.10.24 09:35:10 | - | 107,000 |
02.10.24 09:34:01 | - | 106,200 |
02.10.24 09:31:00 | - | 106,200 |
02.10.24 09:30:39 | - | 106,400 |
02.10.24 09:27:39 | - | 106,400 |
02.10.24 09:24:38 | - | 106,400 |
02.10.24 09:21:38 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:38 | - | 106,400 |
02.10.24 09:15:38 | - | 106,400 |
02.10.24 09:12:38 | - | 106,400 |
02.10.24 09:09:38 | - | 106,400 |
02.10.24 09:09:36 | - | 106,400 |
02.10.24 09:06:35 | - | 106,400 |
02.10.24 09:03:35 | - | 106,400 |
02.10.24 09:00:35 | - | 106,400 |
02.10.24 09:00:01 | - | 106,400 |
02.10.24 08:59:59 | - | 105,600 |
02.10.24 08:56:59 | - | 105,600 |
02.10.24 08:53:58 | - | 105,600 |
02.10.24 08:50:58 | - | 105,600 |
02.10.24 08:47:58 | - | 105,600 |
02.10.24 08:44:57 | - | 105,600 |