CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:57 | - | 105,600 |
02.10.24 08:39:53 | - | 105,400 |
02.10.24 08:36:53 | - | 105,400 |
02.10.24 08:33:53 | - | 105,400 |
02.10.24 08:30:52 | - | 105,400 |
02.10.24 08:27:52 | - | 105,400 |
02.10.24 08:24:52 | - | 105,400 |
02.10.24 08:21:52 | - | 105,400 |
02.10.24 08:18:51 | - | 105,400 |
02.10.24 08:15:51 | - | 105,400 |
02.10.24 08:12:51 | - | 105,400 |
02.10.24 08:09:51 | - | 105,400 |
02.10.24 08:06:51 | - | 105,400 |
02.10.24 08:03:50 | - | 105,400 |
02.10.24 08:00:50 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:41 | - | 105,200 |
02.10.24 07:57:41 | - | 105,200 |
02.10.24 07:54:40 | - | 105,200 |
02.10.24 07:51:40 | - | 105,200 |
02.10.24 07:48:40 | - | 105,200 |
02.10.24 07:45:40 | - | 105,200 |
02.10.24 07:42:39 | - | 105,200 |
02.10.24 07:39:39 | - | 105,200 |
02.10.24 07:36:39 | - | 105,200 |
02.10.24 07:33:38 | - | 105,200 |
02.10.24 07:30:38 | - | 105,200 |
02.10.24 07:27:38 | - | 105,200 |
02.10.24 07:24:38 | - | 105,200 |
02.10.24 07:21:37 | - | 105,200 |
02.10.24 07:21:35 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:20:40 | - | 105,200 |
02.10.24 07:20:02 | - | 105,400 |
02.10.24 07:17:01 | - | 105,400 |
02.10.24 07:14:01 | - | 105,400 |
02.10.24 07:11:01 | - | 105,400 |
02.10.24 07:08:01 | - | 105,400 |
02.10.24 07:05:00 | - | 105,400 |
02.10.24 07:04:57 | - | 105,200 |
01.10.24 22:58:05 | - | 105,200 |
01.10.24 22:58:05 | - | 105,200 |
01.10.24 22:58:05 | - | 105,200 |
01.10.24 22:58:05 | - | 105,200 |
01.10.24 22:58:05 | - | 105,200 |
01.10.24 22:58:05 | - | 105,200 |
01.10.24 22:58:05 | - | 105,200 |