CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:42 | - | 107,000 |
02.10.24 14:40:42 | - | 107,000 |
02.10.24 14:37:42 | - | 107,000 |
02.10.24 14:34:42 | - | 107,000 |
02.10.24 14:31:42 | - | 107,000 |
02.10.24 14:29:00 | - | 107,200 |
02.10.24 14:28:33 | - | 107,000 |
02.10.24 14:25:33 | - | 107,000 |
02.10.24 14:22:33 | - | 107,000 |
02.10.24 14:19:33 | - | 107,000 |
02.10.24 14:16:33 | - | 107,000 |
02.10.24 14:13:32 | - | 107,000 |
02.10.24 14:10:32 | - | 107,000 |
02.10.24 14:07:32 | - | 107,000 |
02.10.24 14:04:32 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:31 | - | 107,000 |
02.10.24 13:58:31 | - | 107,000 |
02.10.24 13:55:31 | - | 107,000 |
02.10.24 13:52:31 | - | 107,000 |
02.10.24 13:49:30 | - | 107,000 |
02.10.24 13:46:30 | - | 107,000 |
02.10.24 13:43:30 | - | 107,000 |
02.10.24 13:40:29 | - | 107,000 |
02.10.24 13:37:29 | - | 107,000 |
02.10.24 13:34:29 | - | 107,000 |
02.10.24 13:31:29 | - | 107,000 |
02.10.24 13:28:29 | - | 107,000 |
02.10.24 13:25:28 | - | 107,000 |
02.10.24 13:22:28 | - | 107,000 |
02.10.24 13:19:28 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:28 | - | 107,000 |
02.10.24 13:13:27 | - | 107,000 |
02.10.24 13:10:27 | - | 107,000 |
02.10.24 13:08:04 | - | 107,000 |
02.10.24 13:05:04 | - | 107,000 |
02.10.24 13:02:03 | - | 107,000 |
02.10.24 13:00:01 | - | 106,800 |
02.10.24 13:00:00 | - | 107,200 |
02.10.24 12:58:36 | - | 107,400 |
02.10.24 12:55:36 | - | 107,400 |
02.10.24 12:52:36 | - | 107,400 |
02.10.24 12:51:08 | - | 107,000 |
02.10.24 12:48:08 | - | 107,000 |
02.10.24 12:47:41 | - | 107,200 |
02.10.24 12:44:40 | - | 107,200 |