CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:39 | - | 107,200 |
02.10.24 19:57:38 | - | 107,200 |
02.10.24 19:54:38 | - | 107,200 |
02.10.24 19:51:38 | - | 107,200 |
02.10.24 19:51:03 | - | 107,200 |
02.10.24 19:50:13 | - | 107,200 |
02.10.24 19:49:34 | - | 107,200 |
02.10.24 19:46:34 | - | 107,200 |
02.10.24 19:43:33 | - | 107,200 |
02.10.24 19:40:33 | - | 107,200 |
02.10.24 19:37:33 | - | 107,200 |
02.10.24 19:34:32 | - | 107,200 |
02.10.24 19:31:32 | - | 107,200 |
02.10.24 19:28:32 | - | 107,200 |
02.10.24 19:25:32 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:32 | - | 107,200 |
02.10.24 19:19:31 | - | 107,200 |
02.10.24 19:16:31 | - | 107,200 |
02.10.24 19:13:31 | - | 107,200 |
02.10.24 19:10:31 | - | 107,200 |
02.10.24 19:07:30 | - | 107,200 |
02.10.24 19:04:30 | - | 107,200 |
02.10.24 19:03:37 | - | 106,800 |
02.10.24 19:03:37 | - | 106,400 |
02.10.24 19:03:36 | - | 106,200 |
02.10.24 19:00:51 | - | 105,800 |
02.10.24 18:57:51 | - | 105,800 |
02.10.24 18:54:51 | - | 105,800 |
02.10.24 18:51:51 | - | 105,800 |
02.10.24 18:48:50 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:23 | - | 106,000 |
02.10.24 18:48:21 | - | 105,800 |
02.10.24 18:48:07 | - | 106,000 |
02.10.24 18:48:03 | - | 105,800 |
02.10.24 18:48:02 | - | 105,800 |
02.10.24 18:47:53 | - | 105,800 |
02.10.24 18:47:30 | - | 106,000 |
02.10.24 18:47:09 | - | 105,800 |
02.10.24 18:46:37 | - | 105,800 |
02.10.24 18:46:22 | - | 105,800 |
02.10.24 18:45:30 | - | 106,000 |
02.10.24 18:45:27 | - | 105,800 |
02.10.24 18:45:14 | - | 105,800 |
02.10.24 18:45:04 | - | 106,000 |
02.10.24 18:44:52 | - | 105,800 |