CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:45:41 | - | 107,600 |
02.10.24 22:45:36 | - | 107,000 |
02.10.24 22:43:08 | - | 107,200 |
02.10.24 22:40:08 | - | 107,200 |
02.10.24 22:37:07 | - | 107,200 |
02.10.24 22:34:07 | - | 107,200 |
02.10.24 22:31:07 | - | 107,200 |
02.10.24 22:28:06 | - | 107,200 |
02.10.24 22:25:06 | - | 107,200 |
02.10.24 22:22:05 | - | 107,200 |
02.10.24 22:19:05 | - | 107,200 |
02.10.24 22:16:05 | - | 107,200 |
02.10.24 22:13:44 | - | 107,000 |
02.10.24 22:13:23 | - | 107,200 |
02.10.24 22:12:53 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:12:47 | - | 107,200 |
02.10.24 22:10:25 | - | 107,000 |
02.10.24 22:07:24 | - | 107,000 |
02.10.24 22:04:24 | - | 107,000 |
02.10.24 22:01:24 | - | 107,000 |
02.10.24 21:58:23 | - | 107,000 |
02.10.24 21:58:01 | - | 107,200 |
02.10.24 21:57:54 | - | 107,200 |
02.10.24 21:54:54 | - | 107,200 |
02.10.24 21:51:54 | - | 107,200 |
02.10.24 21:51:52 | - | 107,200 |
02.10.24 21:50:04 | - | 107,200 |
02.10.24 21:49:51 | - | 107,200 |
02.10.24 21:49:10 | - | 107,200 |
02.10.24 21:47:41 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:20 | - | 107,200 |
02.10.24 21:45:37 | - | 107,200 |
02.10.24 21:45:22 | - | 107,200 |
02.10.24 21:45:12 | - | 107,200 |
02.10.24 21:44:21 | - | 107,200 |
02.10.24 21:44:07 | - | 107,200 |
02.10.24 21:43:03 | - | 107,200 |
02.10.24 21:40:03 | - | 107,200 |
02.10.24 21:38:42 | - | 107,200 |
02.10.24 21:36:47 | - | 107,200 |
02.10.24 21:36:07 | - | 107,200 |
02.10.24 21:35:42 | - | 107,200 |
02.10.24 21:35:35 | - | 107,200 |
02.10.24 21:33:15 | - | 107,200 |
02.10.24 21:30:15 | - | 107,200 |