CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:42 | - | 106,000 |
02.10.24 18:41:41 | - | 106,000 |
02.10.24 18:38:41 | - | 106,000 |
02.10.24 18:35:41 | - | 106,000 |
02.10.24 18:32:41 | - | 106,000 |
02.10.24 18:29:40 | - | 106,000 |
02.10.24 18:26:40 | - | 106,000 |
02.10.24 18:23:40 | - | 106,000 |
02.10.24 18:20:40 | - | 106,000 |
02.10.24 18:17:39 | - | 106,000 |
02.10.24 18:14:39 | - | 106,000 |
02.10.24 18:11:39 | - | 106,000 |
02.10.24 18:08:38 | - | 106,000 |
02.10.24 18:05:38 | - | 106,000 |
02.10.24 18:02:38 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:38 | - | 106,000 |
02.10.24 17:56:38 | - | 106,000 |
02.10.24 17:53:37 | - | 106,000 |
02.10.24 17:50:37 | - | 106,000 |
02.10.24 17:47:37 | - | 106,000 |
02.10.24 17:44:37 | - | 106,000 |
02.10.24 17:41:36 | - | 106,000 |
02.10.24 17:38:36 | - | 106,000 |
02.10.24 17:38:35 | - | 105,800 |
02.10.24 17:38:26 | - | 106,000 |
02.10.24 17:38:17 | - | 105,800 |
02.10.24 17:38:02 | - | 106,000 |
02.10.24 17:38:01 | - | 105,800 |
02.10.24 17:36:58 | - | 105,800 |
02.10.24 17:35:30 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:28 | - | 105,800 |
02.10.24 17:34:50 | - | 106,400 |
02.10.24 17:33:00 | - | 106,800 |
02.10.24 17:30:02 | - | 106,800 |
02.10.24 17:28:09 | - | 107,000 |
02.10.24 17:25:09 | - | 107,000 |
02.10.24 17:22:09 | - | 107,000 |
02.10.24 17:19:09 | - | 107,000 |
02.10.24 17:16:08 | - | 107,000 |
02.10.24 17:13:08 | - | 107,000 |
02.10.24 17:10:08 | - | 107,000 |
02.10.24 17:07:08 | - | 107,000 |
02.10.24 17:04:08 | - | 107,000 |
02.10.24 17:01:08 | - | 107,000 |
02.10.24 16:58:08 | - | 107,000 |