CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:13 | - | 104,600 |
25.09.24 13:35:13 | - | 104,600 |
25.09.24 13:32:13 | - | 104,600 |
25.09.24 13:29:12 | - | 104,600 |
25.09.24 13:26:12 | - | 104,600 |
25.09.24 13:23:12 | - | 104,600 |
25.09.24 13:20:12 | - | 104,600 |
25.09.24 13:17:11 | - | 104,600 |
25.09.24 13:14:11 | - | 104,600 |
25.09.24 13:11:11 | - | 104,600 |
25.09.24 13:08:11 | - | 104,600 |
25.09.24 13:05:10 | - | 104,600 |
25.09.24 13:02:10 | - | 104,600 |
25.09.24 13:00:02 | - | 104,200 |
25.09.24 12:57:30 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:30 | - | 104,600 |
25.09.24 12:51:30 | - | 104,600 |
25.09.24 12:48:29 | - | 104,600 |
25.09.24 12:45:29 | - | 104,600 |
25.09.24 12:42:29 | - | 104,600 |
25.09.24 12:39:29 | - | 104,600 |
25.09.24 12:36:28 | - | 104,600 |
25.09.24 12:33:28 | - | 104,600 |
25.09.24 12:30:28 | - | 104,600 |
25.09.24 12:27:28 | - | 104,600 |
25.09.24 12:24:27 | - | 104,600 |
25.09.24 12:21:27 | - | 104,600 |
25.09.24 12:18:27 | - | 104,600 |
25.09.24 12:15:27 | - | 104,600 |
25.09.24 12:12:26 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:26 | - | 104,600 |
25.09.24 12:06:26 | - | 104,600 |
25.09.24 12:03:26 | - | 104,600 |
25.09.24 12:00:25 | - | 104,600 |
25.09.24 11:57:25 | - | 104,600 |
25.09.24 11:56:13 | - | 104,400 |
25.09.24 11:53:12 | - | 104,400 |
25.09.24 11:50:12 | - | 104,400 |
25.09.24 11:47:12 | - | 104,400 |
25.09.24 11:44:12 | - | 104,400 |
25.09.24 11:41:11 | - | 104,400 |
25.09.24 11:38:11 | - | 104,400 |
25.09.24 11:35:11 | - | 104,400 |
25.09.24 11:32:11 | - | 104,400 |
25.09.24 11:29:10 | - | 104,400 |