CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:26 | - | 103,000 |
25.09.24 17:35:26 | - | 103,000 |
25.09.24 17:34:50 | - | 103,600 |
25.09.24 17:34:46 | - | 103,600 |
25.09.24 17:34:17 | - | 104,000 |
25.09.24 17:33:27 | - | 103,600 |
25.09.24 17:33:01 | - | 104,000 |
25.09.24 17:32:24 | - | 103,600 |
25.09.24 17:31:45 | - | 104,000 |
25.09.24 17:30:16 | - | 103,600 |
25.09.24 17:30:00 | - | 104,000 |
25.09.24 17:29:58 | - | 104,000 |
25.09.24 17:28:18 | - | 104,000 |
25.09.24 17:25:18 | - | 104,000 |
25.09.24 17:22:18 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:18 | - | 104,000 |
25.09.24 17:16:18 | - | 104,000 |
25.09.24 17:13:18 | - | 104,000 |
25.09.24 17:10:17 | - | 104,000 |
25.09.24 17:07:17 | - | 104,000 |
25.09.24 17:04:17 | - | 104,000 |
25.09.24 17:01:17 | - | 104,000 |
25.09.24 16:58:17 | - | 104,000 |
25.09.24 16:55:17 | - | 104,000 |
25.09.24 16:52:17 | - | 104,000 |
25.09.24 16:49:16 | - | 104,000 |
25.09.24 16:46:16 | - | 104,000 |
25.09.24 16:43:16 | - | 104,000 |
25.09.24 16:40:16 | - | 104,000 |
25.09.24 16:37:16 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:16 | - | 104,000 |
25.09.24 16:31:16 | - | 104,000 |
25.09.24 16:28:15 | - | 104,000 |
25.09.24 16:25:15 | - | 104,000 |
25.09.24 16:22:15 | - | 104,000 |
25.09.24 16:19:15 | - | 104,000 |
25.09.24 16:16:15 | - | 104,000 |
25.09.24 16:13:15 | - | 104,000 |
25.09.24 16:10:15 | - | 104,000 |
25.09.24 16:07:14 | - | 104,000 |
25.09.24 16:04:14 | - | 104,000 |
25.09.24 16:01:14 | - | 104,000 |
25.09.24 15:58:14 | - | 104,000 |
25.09.24 15:55:14 | - | 104,000 |
25.09.24 15:52:14 | - | 104,000 |