CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:14 | - | 104,000 |
25.09.24 15:52:14 | - | 104,000 |
25.09.24 15:49:14 | - | 104,000 |
25.09.24 15:46:14 | - | 104,000 |
25.09.24 15:43:14 | - | 104,000 |
25.09.24 15:40:14 | - | 104,000 |
25.09.24 15:37:13 | - | 104,000 |
25.09.24 15:34:13 | - | 104,000 |
25.09.24 15:31:13 | - | 104,000 |
25.09.24 15:28:13 | - | 104,000 |
25.09.24 15:25:13 | - | 104,000 |
25.09.24 15:22:13 | - | 104,000 |
25.09.24 15:19:12 | - | 104,000 |
25.09.24 15:16:12 | - | 104,000 |
25.09.24 15:13:12 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:12 | - | 104,000 |
25.09.24 15:07:11 | - | 104,000 |
25.09.24 15:05:59 | - | 104,400 |
25.09.24 15:03:01 | - | 104,600 |
25.09.24 15:00:01 | - | 104,600 |
25.09.24 14:57:00 | - | 104,600 |
25.09.24 14:56:19 | - | 104,600 |
25.09.24 14:53:19 | - | 104,600 |
25.09.24 14:50:19 | - | 104,600 |
25.09.24 14:47:18 | - | 104,600 |
25.09.24 14:44:18 | - | 104,600 |
25.09.24 14:41:18 | - | 104,600 |
25.09.24 14:38:18 | - | 104,600 |
25.09.24 14:35:18 | - | 104,600 |
25.09.24 14:32:17 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:17 | - | 104,600 |
25.09.24 14:26:17 | - | 104,600 |
25.09.24 14:23:17 | - | 104,600 |
25.09.24 14:20:16 | - | 104,600 |
25.09.24 14:17:16 | - | 104,600 |
25.09.24 14:14:16 | - | 104,600 |
25.09.24 14:11:16 | - | 104,600 |
25.09.24 14:08:16 | - | 104,600 |
25.09.24 14:05:15 | - | 104,600 |
25.09.24 14:02:15 | - | 104,600 |
25.09.24 13:59:15 | - | 104,600 |
25.09.24 13:56:15 | - | 104,600 |
25.09.24 13:53:14 | - | 104,600 |
25.09.24 13:50:14 | - | 104,600 |
25.09.24 13:47:14 | - | 104,600 |