CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:06 | - | 104,400 |
25.09.24 10:26:05 | - | 104,400 |
25.09.24 10:23:05 | - | 104,400 |
25.09.24 10:20:05 | - | 104,400 |
25.09.24 10:18:26 | - | 104,400 |
25.09.24 10:15:26 | - | 104,400 |
25.09.24 10:12:26 | - | 104,400 |
25.09.24 10:09:26 | - | 104,400 |
25.09.24 10:06:26 | - | 104,400 |
25.09.24 10:03:26 | - | 104,400 |
25.09.24 10:00:25 | - | 104,400 |
25.09.24 09:57:25 | - | 104,400 |
25.09.24 09:54:25 | - | 104,400 |
25.09.24 09:51:25 | - | 104,400 |
25.09.24 09:48:24 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:24 | - | 104,400 |
25.09.24 09:42:23 | - | 104,400 |
25.09.24 09:41:46 | - | 104,600 |
25.09.24 09:41:45 | - | 105,000 |
25.09.24 09:41:41 | - | 104,600 |
25.09.24 09:41:39 | - | 104,400 |
25.09.24 09:38:54 | - | 104,200 |
25.09.24 09:35:53 | - | 104,200 |
25.09.24 09:35:44 | - | 104,000 |
25.09.24 09:35:04 | - | 104,200 |
25.09.24 09:35:03 | - | 104,000 |
25.09.24 09:33:44 | - | 104,200 |
25.09.24 09:32:04 | - | 104,000 |
25.09.24 09:29:04 | - | 104,000 |
25.09.24 09:27:36 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:36 | - | 104,200 |
25.09.24 09:21:36 | - | 104,200 |
25.09.24 09:18:36 | - | 104,200 |
25.09.24 09:15:36 | - | 104,200 |
25.09.24 09:12:35 | - | 104,200 |
25.09.24 09:10:31 | - | 104,200 |
25.09.24 09:07:30 | - | 104,200 |
25.09.24 09:06:03 | - | 104,000 |
25.09.24 09:03:03 | - | 104,000 |
25.09.24 09:00:02 | - | 104,000 |
25.09.24 09:00:01 | - | 104,000 |
25.09.24 09:00:00 | - | 104,000 |
25.09.24 09:00:00 | - | 104,000 |
25.09.24 08:57:23 | - | 103,400 |
25.09.24 08:54:23 | - | 103,400 |