CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:11 | - | 104,400 |
25.09.24 11:29:10 | - | 104,400 |
25.09.24 11:26:10 | - | 104,400 |
25.09.24 11:23:10 | - | 104,400 |
25.09.24 11:20:10 | - | 104,400 |
25.09.24 11:17:09 | - | 104,400 |
25.09.24 11:14:09 | - | 104,400 |
25.09.24 11:11:09 | - | 104,400 |
25.09.24 11:08:09 | - | 104,400 |
25.09.24 11:05:08 | - | 104,400 |
25.09.24 11:02:08 | - | 104,400 |
25.09.24 10:59:08 | - | 104,400 |
25.09.24 10:56:08 | - | 104,400 |
25.09.24 10:53:08 | - | 104,400 |
25.09.24 10:50:07 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:07 | - | 104,400 |
25.09.24 10:44:07 | - | 104,400 |
25.09.24 10:41:07 | - | 104,400 |
25.09.24 10:38:06 | - | 104,400 |
25.09.24 10:35:06 | - | 104,400 |
25.09.24 10:32:06 | - | 104,400 |
25.09.24 10:29:06 | - | 104,400 |
25.09.24 10:26:05 | - | 104,400 |
25.09.24 10:23:05 | - | 104,400 |
25.09.24 10:20:05 | - | 104,400 |
25.09.24 10:18:26 | - | 104,400 |
25.09.24 10:15:26 | - | 104,400 |
25.09.24 10:12:26 | - | 104,400 |
25.09.24 10:09:26 | - | 104,400 |
25.09.24 10:06:26 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:26 | - | 104,400 |
25.09.24 10:00:25 | - | 104,400 |
25.09.24 09:57:25 | - | 104,400 |
25.09.24 09:54:25 | - | 104,400 |
25.09.24 09:51:25 | - | 104,400 |
25.09.24 09:48:24 | - | 104,400 |
25.09.24 09:45:24 | - | 104,400 |
25.09.24 09:42:23 | - | 104,400 |
25.09.24 09:41:46 | - | 104,600 |
25.09.24 09:41:45 | - | 105,000 |
25.09.24 09:41:41 | - | 104,600 |
25.09.24 09:41:39 | - | 104,400 |
25.09.24 09:38:54 | - | 104,200 |
25.09.24 09:35:53 | - | 104,200 |
25.09.24 09:35:44 | - | 104,000 |