CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:44 | - | 104,200 |
25.09.24 09:32:04 | - | 104,000 |
25.09.24 09:29:04 | - | 104,000 |
25.09.24 09:27:36 | - | 104,200 |
25.09.24 09:24:36 | - | 104,200 |
25.09.24 09:21:36 | - | 104,200 |
25.09.24 09:18:36 | - | 104,200 |
25.09.24 09:15:36 | - | 104,200 |
25.09.24 09:12:35 | - | 104,200 |
25.09.24 09:10:31 | - | 104,200 |
25.09.24 09:07:30 | - | 104,200 |
25.09.24 09:06:03 | - | 104,000 |
25.09.24 09:03:03 | - | 104,000 |
25.09.24 09:00:02 | - | 104,000 |
25.09.24 09:00:01 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:00 | - | 104,000 |
25.09.24 09:00:00 | - | 104,000 |
25.09.24 08:57:23 | - | 103,400 |
25.09.24 08:54:23 | - | 103,400 |
25.09.24 08:51:23 | - | 103,400 |
25.09.24 08:48:23 | - | 103,400 |
25.09.24 08:45:22 | - | 103,400 |
25.09.24 08:42:21 | - | 103,400 |
25.09.24 08:42:17 | - | 103,200 |
25.09.24 08:42:14 | - | 103,400 |
25.09.24 08:42:11 | - | 103,200 |
25.09.24 08:42:04 | - | 103,400 |
25.09.24 08:40:36 | - | 103,200 |
25.09.24 08:37:36 | - | 103,200 |
25.09.24 08:34:35 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:34:23 | - | 103,400 |
25.09.24 08:34:22 | - | 103,200 |
25.09.24 08:33:48 | - | 103,400 |
25.09.24 08:32:27 | - | 103,200 |
25.09.24 08:32:16 | - | 103,400 |
25.09.24 08:32:10 | - | 103,200 |
25.09.24 08:30:52 | - | 103,400 |
25.09.24 08:27:52 | - | 103,400 |
25.09.24 08:24:52 | - | 103,400 |
25.09.24 08:21:51 | - | 103,400 |
25.09.24 08:18:51 | - | 103,400 |
25.09.24 08:15:51 | - | 103,400 |
25.09.24 08:12:51 | - | 103,400 |
25.09.24 08:09:50 | - | 103,400 |
25.09.24 08:06:50 | - | 103,400 |