CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:20 | - | 103,000 |
25.09.24 18:58:07 | - | 103,200 |
25.09.24 18:55:07 | - | 103,200 |
25.09.24 18:52:06 | - | 103,200 |
25.09.24 18:49:06 | - | 103,200 |
25.09.24 18:46:06 | - | 103,200 |
25.09.24 18:43:05 | - | 103,200 |
25.09.24 18:40:05 | - | 103,200 |
25.09.24 18:37:05 | - | 103,200 |
25.09.24 18:34:05 | - | 103,200 |
25.09.24 18:31:04 | - | 103,200 |
25.09.24 18:28:04 | - | 103,200 |
25.09.24 18:25:04 | - | 103,200 |
25.09.24 18:22:03 | - | 103,200 |
25.09.24 18:19:03 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:03 | - | 103,200 |
25.09.24 18:13:03 | - | 103,200 |
25.09.24 18:10:02 | - | 103,200 |
25.09.24 18:07:02 | - | 103,200 |
25.09.24 18:04:02 | - | 103,200 |
25.09.24 18:01:02 | - | 103,200 |
25.09.24 17:58:01 | - | 103,200 |
25.09.24 17:55:01 | - | 103,200 |
25.09.24 17:55:00 | - | 103,000 |
25.09.24 17:54:56 | - | 103,200 |
25.09.24 17:53:42 | - | 103,000 |
25.09.24 17:53:05 | - | 103,000 |
25.09.24 17:52:16 | - | 103,000 |
25.09.24 17:52:10 | - | 103,000 |
25.09.24 17:49:45 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:45 | - | 103,200 |
25.09.24 17:43:45 | - | 103,200 |
25.09.24 17:40:44 | - | 103,200 |
25.09.24 17:37:43 | - | 103,200 |
25.09.24 17:37:43 | - | 103,000 |
25.09.24 17:37:37 | - | 103,200 |
25.09.24 17:37:32 | - | 103,000 |
25.09.24 17:37:31 | - | 103,000 |
25.09.24 17:37:08 | - | 103,000 |
25.09.24 17:37:02 | - | 103,200 |
25.09.24 17:37:01 | - | 103,000 |
25.09.24 17:36:09 | - | 103,000 |
25.09.24 17:36:08 | - | 103,000 |
25.09.24 17:36:03 | - | 103,200 |
25.09.24 17:35:49 | - | 103,000 |