CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:52 | - | 103,000 |
25.09.24 20:55:33 | - | 103,000 |
25.09.24 20:54:10 | - | 103,000 |
25.09.24 20:53:42 | - | 103,000 |
25.09.24 20:53:23 | - | 103,000 |
25.09.24 20:50:22 | - | 103,000 |
25.09.24 20:50:04 | - | 103,000 |
25.09.24 20:48:42 | - | 103,000 |
25.09.24 20:48:17 | - | 103,000 |
25.09.24 20:46:36 | - | 103,000 |
25.09.24 20:46:19 | - | 103,000 |
25.09.24 20:46:11 | - | 103,200 |
25.09.24 20:45:27 | - | 103,000 |
25.09.24 20:42:42 | - | 103,000 |
25.09.24 20:42:22 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:02 | - | 103,000 |
25.09.24 20:40:18 | - | 103,000 |
25.09.24 20:40:04 | - | 103,200 |
25.09.24 20:39:19 | - | 103,000 |
25.09.24 20:39:08 | - | 103,200 |
25.09.24 20:38:51 | - | 103,000 |
25.09.24 20:38:05 | - | 103,200 |
25.09.24 20:35:04 | - | 103,200 |
25.09.24 20:33:19 | - | 103,000 |
25.09.24 20:33:18 | - | 103,000 |
25.09.24 20:32:15 | - | 103,000 |
25.09.24 20:32:00 | - | 103,000 |
25.09.24 20:30:38 | - | 103,000 |
25.09.24 20:30:02 | - | 103,000 |
25.09.24 20:28:09 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:08 | - | 103,000 |
25.09.24 20:22:08 | - | 103,000 |
25.09.24 20:19:08 | - | 103,000 |
25.09.24 20:16:07 | - | 103,000 |
25.09.24 20:13:07 | - | 103,000 |
25.09.24 20:10:07 | - | 103,000 |
25.09.24 20:07:06 | - | 103,000 |
25.09.24 20:06:48 | - | 103,000 |
25.09.24 20:04:33 | - | 103,000 |
25.09.24 20:04:12 | - | 103,000 |
25.09.24 20:03:34 | - | 103,000 |
25.09.24 20:00:34 | - | 103,000 |
25.09.24 20:00:31 | - | 103,000 |
25.09.24 20:00:12 | - | 103,200 |
25.09.24 20:00:10 | - | 103,000 |