CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:42:07 | - | 103,200 |
25.09.24 22:39:06 | - | 103,200 |
25.09.24 22:36:06 | - | 103,200 |
25.09.24 22:33:06 | - | 103,200 |
25.09.24 22:30:06 | - | 103,200 |
25.09.24 22:27:05 | - | 103,200 |
25.09.24 22:24:05 | - | 103,200 |
25.09.24 22:21:05 | - | 103,200 |
25.09.24 22:18:04 | - | 103,200 |
25.09.24 22:15:04 | - | 103,200 |
25.09.24 22:12:33 | - | 103,000 |
25.09.24 22:09:33 | - | 103,000 |
25.09.24 22:06:32 | - | 103,000 |
25.09.24 22:03:32 | - | 103,000 |
25.09.24 22:00:32 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:31 | - | 103,000 |
25.09.24 21:54:31 | - | 103,000 |
25.09.24 21:51:31 | - | 103,000 |
25.09.24 21:48:31 | - | 103,000 |
25.09.24 21:45:30 | - | 103,000 |
25.09.24 21:42:30 | - | 103,000 |
25.09.24 21:39:30 | - | 103,000 |
25.09.24 21:36:30 | - | 103,000 |
25.09.24 21:33:29 | - | 103,000 |
25.09.24 21:30:29 | - | 103,000 |
25.09.24 21:27:29 | - | 103,000 |
25.09.24 21:24:28 | - | 103,000 |
25.09.24 21:21:28 | - | 103,000 |
25.09.24 21:18:28 | - | 103,000 |
25.09.24 21:15:27 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:11 | - | 103,000 |
25.09.24 21:14:02 | - | 103,000 |
25.09.24 21:13:47 | - | 103,200 |
25.09.24 21:11:44 | - | 103,000 |
25.09.24 21:10:16 | - | 103,200 |
25.09.24 21:10:09 | - | 103,000 |
25.09.24 21:10:07 | - | 103,000 |
25.09.24 21:08:54 | - | 103,000 |
25.09.24 21:08:02 | - | 103,000 |
25.09.24 21:07:28 | - | 103,000 |
25.09.24 21:07:17 | - | 103,000 |
25.09.24 21:04:49 | - | 103,000 |
25.09.24 21:04:38 | - | 103,000 |
25.09.24 21:01:52 | - | 103,000 |
25.09.24 20:58:52 | - | 103,000 |