CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:02 | - | 103,000 |
25.09.24 19:26:02 | - | 103,000 |
25.09.24 19:23:01 | - | 103,000 |
25.09.24 19:20:01 | - | 103,000 |
25.09.24 19:19:14 | - | 103,000 |
25.09.24 19:18:42 | - | 103,000 |
25.09.24 19:17:41 | - | 103,200 |
25.09.24 19:15:08 | - | 103,000 |
25.09.24 19:12:08 | - | 103,000 |
25.09.24 19:12:02 | - | 103,000 |
25.09.24 19:10:46 | - | 103,000 |
25.09.24 19:10:36 | - | 103,000 |
25.09.24 19:10:36 | - | 103,200 |
25.09.24 19:09:58 | - | 103,000 |
25.09.24 19:09:29 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:22 | - | 103,200 |
25.09.24 19:06:21 | - | 103,200 |
25.09.24 19:05:31 | - | 103,000 |
25.09.24 19:04:42 | - | 103,000 |
25.09.24 19:04:11 | - | 103,000 |
25.09.24 19:03:21 | - | 103,000 |
25.09.24 19:03:00 | - | 103,200 |
25.09.24 19:02:14 | - | 103,000 |
25.09.24 19:00:37 | - | 103,000 |
25.09.24 19:00:36 | - | 103,000 |
25.09.24 18:59:56 | - | 103,200 |
25.09.24 18:59:33 | - | 103,000 |
25.09.24 18:59:20 | - | 103,000 |
25.09.24 18:58:07 | - | 103,200 |
25.09.24 18:55:07 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:06 | - | 103,200 |
25.09.24 18:49:06 | - | 103,200 |
25.09.24 18:46:06 | - | 103,200 |
25.09.24 18:43:05 | - | 103,200 |
25.09.24 18:40:05 | - | 103,200 |
25.09.24 18:37:05 | - | 103,200 |
25.09.24 18:34:05 | - | 103,200 |
25.09.24 18:31:04 | - | 103,200 |
25.09.24 18:28:04 | - | 103,200 |
25.09.24 18:25:04 | - | 103,200 |
25.09.24 18:22:03 | - | 103,200 |
25.09.24 18:19:03 | - | 103,200 |
25.09.24 18:16:03 | - | 103,200 |
25.09.24 18:13:03 | - | 103,200 |
25.09.24 18:10:02 | - | 103,200 |