CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:14 | - | 104,400 |
26.09.24 15:25:14 | - | 104,400 |
26.09.24 15:22:14 | - | 104,400 |
26.09.24 15:19:14 | - | 104,400 |
26.09.24 15:16:14 | - | 104,400 |
26.09.24 15:13:13 | - | 104,400 |
26.09.24 15:10:13 | - | 104,400 |
26.09.24 15:07:13 | - | 104,400 |
26.09.24 15:04:13 | - | 104,400 |
26.09.24 15:01:13 | - | 104,400 |
26.09.24 14:58:12 | - | 104,400 |
26.09.24 14:55:12 | - | 104,400 |
26.09.24 14:52:12 | - | 104,400 |
26.09.24 14:50:56 | - | 104,200 |
26.09.24 14:47:55 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:55 | - | 104,200 |
26.09.24 14:41:55 | - | 104,200 |
26.09.24 14:38:55 | - | 104,200 |
26.09.24 14:35:55 | - | 104,200 |
26.09.24 14:32:54 | - | 104,200 |
26.09.24 14:29:54 | - | 104,200 |
26.09.24 14:29:50 | - | 104,000 |
26.09.24 14:27:35 | - | 104,200 |
26.09.24 14:24:45 | - | 104,400 |
26.09.24 14:21:45 | - | 104,400 |
26.09.24 14:18:45 | - | 104,400 |
26.09.24 14:15:44 | - | 104,400 |
26.09.24 14:12:44 | - | 104,400 |
26.09.24 14:09:44 | - | 104,400 |
26.09.24 14:06:44 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:43 | - | 104,400 |
26.09.24 14:00:43 | - | 104,400 |
26.09.24 13:57:43 | - | 104,400 |
26.09.24 13:54:43 | - | 104,400 |
26.09.24 13:51:42 | - | 104,400 |
26.09.24 13:48:42 | - | 104,400 |
26.09.24 13:45:42 | - | 104,400 |
26.09.24 13:42:42 | - | 104,400 |
26.09.24 13:39:41 | - | 104,400 |
26.09.24 13:36:41 | - | 104,400 |
26.09.24 13:33:41 | - | 104,400 |
26.09.24 13:30:41 | - | 104,400 |
26.09.24 13:27:40 | - | 104,400 |
26.09.24 13:24:40 | - | 104,400 |
26.09.24 13:21:40 | - | 104,400 |