CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:14 | - | 104,400 |
26.09.24 12:54:13 | - | 104,400 |
26.09.24 12:51:13 | - | 104,400 |
26.09.24 12:48:13 | - | 104,400 |
26.09.24 12:45:12 | - | 104,400 |
26.09.24 12:42:12 | - | 104,400 |
26.09.24 12:39:12 | - | 104,400 |
26.09.24 12:36:12 | - | 104,400 |
26.09.24 12:33:11 | - | 104,400 |
26.09.24 12:30:11 | - | 104,400 |
26.09.24 12:27:11 | - | 104,400 |
26.09.24 12:24:11 | - | 104,400 |
26.09.24 12:21:10 | - | 104,400 |
26.09.24 12:18:10 | - | 104,400 |
26.09.24 12:15:10 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:09 | - | 104,400 |
26.09.24 12:09:09 | - | 104,400 |
26.09.24 12:06:09 | - | 104,400 |
26.09.24 12:05:50 | - | 104,200 |
26.09.24 12:02:49 | - | 104,200 |
26.09.24 12:02:39 | - | 104,400 |
26.09.24 12:02:38 | - | 104,200 |
26.09.24 12:02:38 | - | 104,400 |
26.09.24 12:01:55 | - | 104,200 |
26.09.24 12:00:07 | - | 104,200 |
26.09.24 11:57:07 | - | 104,200 |
26.09.24 11:54:07 | - | 104,200 |
26.09.24 11:51:54 | - | 104,000 |
26.09.24 11:48:54 | - | 104,000 |
26.09.24 11:45:53 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:53 | - | 104,000 |
26.09.24 11:39:53 | - | 104,000 |
26.09.24 11:36:53 | - | 104,000 |
26.09.24 11:33:52 | - | 104,000 |
26.09.24 11:30:52 | - | 104,000 |
26.09.24 11:27:52 | - | 104,000 |
26.09.24 11:24:52 | - | 104,000 |
26.09.24 11:21:51 | - | 104,000 |
26.09.24 11:18:51 | - | 104,000 |
26.09.24 11:15:51 | - | 104,000 |
26.09.24 11:12:50 | - | 104,000 |
26.09.24 11:09:50 | - | 104,000 |
26.09.24 11:08:07 | - | 104,200 |
26.09.24 11:05:07 | - | 104,200 |
26.09.24 11:04:21 | - | 104,000 |