CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:55 | - | 105,000 |
26.09.24 18:05:55 | - | 105,000 |
26.09.24 18:02:54 | - | 105,000 |
26.09.24 17:59:54 | - | 105,000 |
26.09.24 17:56:54 | - | 105,000 |
26.09.24 17:53:54 | - | 105,000 |
26.09.24 17:50:53 | - | 105,000 |
26.09.24 17:47:53 | - | 105,000 |
26.09.24 17:44:53 | - | 105,000 |
26.09.24 17:41:53 | - | 105,000 |
26.09.24 17:38:52 | - | 105,000 |
26.09.24 17:35:52 | - | 105,000 |
26.09.24 17:35:51 | - | 105,200 |
26.09.24 17:34:50 | - | 105,400 |
26.09.24 17:33:38 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:02 | - | 105,400 |
26.09.24 17:30:05 | - | 105,400 |
26.09.24 17:30:03 | - | 105,400 |
26.09.24 17:30:00 | - | 105,600 |
26.09.24 17:29:51 | - | 105,600 |
26.09.24 17:29:51 | - | 105,600 |
26.09.24 17:26:54 | - | 105,600 |
26.09.24 17:23:53 | - | 105,600 |
26.09.24 17:21:32 | - | 105,400 |
26.09.24 17:21:32 | - | 105,400 |
26.09.24 17:20:22 | - | 105,200 |
26.09.24 17:20:21 | - | 105,200 |
26.09.24 17:18:53 | - | 105,200 |
26.09.24 17:15:52 | - | 105,200 |
26.09.24 17:15:52 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:26 | - | 105,000 |
26.09.24 17:12:26 | - | 105,000 |
26.09.24 17:10:21 | - | 104,800 |
26.09.24 17:07:21 | - | 104,800 |
26.09.24 17:04:21 | - | 104,800 |
26.09.24 17:01:21 | - | 104,800 |
26.09.24 16:58:21 | - | 104,800 |
26.09.24 16:55:21 | - | 104,800 |
26.09.24 16:52:20 | - | 104,800 |
26.09.24 16:49:20 | - | 104,800 |
26.09.24 16:46:20 | - | 104,800 |
26.09.24 16:44:38 | - | 104,600 |
26.09.24 16:41:37 | - | 104,600 |
26.09.24 16:38:37 | - | 104,600 |
26.09.24 16:35:37 | - | 104,600 |