CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 23:00:11 | - | 105,200 |
26.09.24 22:57:11 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:54:10 | - | 105,200 |
26.09.24 22:51:10 | - | 105,200 |
26.09.24 22:48:10 | - | 105,200 |
26.09.24 22:45:09 | - | 105,200 |
26.09.24 22:42:09 | - | 105,200 |
26.09.24 22:39:08 | - | 105,200 |
26.09.24 22:36:08 | - | 105,200 |
26.09.24 22:33:08 | - | 105,200 |
26.09.24 22:30:07 | - | 105,200 |
26.09.24 22:27:07 | - | 105,200 |
26.09.24 22:24:06 | - | 105,200 |
26.09.24 22:21:06 | - | 105,200 |
26.09.24 22:18:05 | - | 105,200 |
26.09.24 22:15:05 | - | 105,200 |
26.09.24 22:12:05 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:09:04 | - | 105,200 |
26.09.24 22:06:04 | - | 105,200 |
26.09.24 22:03:03 | - | 105,200 |
26.09.24 22:00:03 | - | 105,200 |
26.09.24 21:57:03 | - | 105,200 |
26.09.24 21:57:01 | - | 105,000 |
26.09.24 21:56:51 | - | 105,200 |
26.09.24 21:55:51 | - | 105,000 |
26.09.24 21:52:51 | - | 105,000 |
26.09.24 21:49:51 | - | 105,000 |
26.09.24 21:46:51 | - | 105,000 |
26.09.24 21:43:50 | - | 105,000 |
26.09.24 21:40:50 | - | 105,000 |
26.09.24 21:37:50 | - | 105,000 |
26.09.24 21:34:50 | - | 105,000 |