CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:42:09 | - | 105,200 |
26.09.24 22:39:08 | - | 105,200 |
26.09.24 22:36:08 | - | 105,200 |
26.09.24 22:33:08 | - | 105,200 |
26.09.24 22:30:07 | - | 105,200 |
26.09.24 22:27:07 | - | 105,200 |
26.09.24 22:24:06 | - | 105,200 |
26.09.24 22:21:06 | - | 105,200 |
26.09.24 22:18:05 | - | 105,200 |
26.09.24 22:15:05 | - | 105,200 |
26.09.24 22:12:05 | - | 105,200 |
26.09.24 22:09:04 | - | 105,200 |
26.09.24 22:06:04 | - | 105,200 |
26.09.24 22:03:03 | - | 105,200 |
26.09.24 22:00:03 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:03 | - | 105,200 |
26.09.24 21:57:01 | - | 105,000 |
26.09.24 21:56:51 | - | 105,200 |
26.09.24 21:55:51 | - | 105,000 |
26.09.24 21:52:51 | - | 105,000 |
26.09.24 21:49:51 | - | 105,000 |
26.09.24 21:46:51 | - | 105,000 |
26.09.24 21:43:50 | - | 105,000 |
26.09.24 21:40:50 | - | 105,000 |
26.09.24 21:37:50 | - | 105,000 |
26.09.24 21:34:50 | - | 105,000 |
26.09.24 21:31:49 | - | 105,000 |
26.09.24 21:28:49 | - | 105,000 |
26.09.24 21:25:49 | - | 105,000 |
26.09.24 21:22:48 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:48 | - | 105,000 |
26.09.24 21:16:48 | - | 105,000 |
26.09.24 21:13:47 | - | 105,000 |
26.09.24 21:10:47 | - | 105,000 |
26.09.24 21:07:47 | - | 105,000 |
26.09.24 21:04:47 | - | 105,000 |
26.09.24 21:01:46 | - | 105,000 |
26.09.24 20:58:46 | - | 105,000 |
26.09.24 20:55:46 | - | 105,000 |
26.09.24 20:52:45 | - | 105,000 |
26.09.24 20:49:45 | - | 105,000 |
26.09.24 20:46:45 | - | 105,000 |
26.09.24 20:43:44 | - | 105,000 |
26.09.24 20:40:44 | - | 105,000 |
26.09.24 20:37:44 | - | 105,000 |