CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:43 | - | 105,000 |
26.09.24 20:22:42 | - | 105,000 |
26.09.24 20:19:42 | - | 105,000 |
26.09.24 20:16:42 | - | 105,000 |
26.09.24 20:13:41 | - | 105,000 |
26.09.24 20:10:41 | - | 105,000 |
26.09.24 20:07:41 | - | 105,000 |
26.09.24 20:04:41 | - | 105,000 |
26.09.24 20:01:40 | - | 105,000 |
26.09.24 19:58:40 | - | 105,000 |
26.09.24 19:55:39 | - | 105,000 |
26.09.24 19:55:33 | - | 105,000 |
26.09.24 19:53:05 | - | 105,000 |
26.09.24 19:50:04 | - | 105,000 |
26.09.24 19:47:04 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:04 | - | 105,000 |
26.09.24 19:41:03 | - | 105,000 |
26.09.24 19:38:03 | - | 105,000 |
26.09.24 19:35:03 | - | 105,000 |
26.09.24 19:32:03 | - | 105,000 |
26.09.24 19:29:02 | - | 105,000 |
26.09.24 19:28:57 | - | 105,000 |
26.09.24 19:28:52 | - | 105,000 |
26.09.24 19:28:45 | - | 105,000 |
26.09.24 19:27:52 | - | 105,000 |
26.09.24 19:26:02 | - | 105,000 |
26.09.24 19:23:01 | - | 105,000 |
26.09.24 19:22:38 | - | 105,000 |
26.09.24 19:21:45 | - | 105,000 |
26.09.24 19:18:45 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:31 | - | 105,000 |
26.09.24 19:16:18 | - | 105,000 |
26.09.24 19:15:00 | - | 105,000 |
26.09.24 19:12:00 | - | 105,000 |
26.09.24 19:09:00 | - | 105,000 |
26.09.24 19:06:00 | - | 105,000 |
26.09.24 19:02:59 | - | 105,000 |
26.09.24 18:59:59 | - | 105,000 |
26.09.24 18:56:59 | - | 105,000 |
26.09.24 18:53:59 | - | 105,000 |
26.09.24 18:50:58 | - | 105,000 |
26.09.24 18:47:58 | - | 105,000 |
26.09.24 18:44:58 | - | 105,000 |
26.09.24 18:41:58 | - | 105,000 |
26.09.24 18:38:57 | - | 105,000 |