CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:00 | - | 105,000 |
26.09.24 19:09:00 | - | 105,000 |
26.09.24 19:06:00 | - | 105,000 |
26.09.24 19:02:59 | - | 105,000 |
26.09.24 18:59:59 | - | 105,000 |
26.09.24 18:56:59 | - | 105,000 |
26.09.24 18:53:59 | - | 105,000 |
26.09.24 18:50:58 | - | 105,000 |
26.09.24 18:47:58 | - | 105,000 |
26.09.24 18:44:58 | - | 105,000 |
26.09.24 18:41:58 | - | 105,000 |
26.09.24 18:38:57 | - | 105,000 |
26.09.24 18:35:57 | - | 105,000 |
26.09.24 18:32:57 | - | 105,000 |
26.09.24 18:29:57 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:56 | - | 105,000 |
26.09.24 18:23:56 | - | 105,000 |
26.09.24 18:20:56 | - | 105,000 |
26.09.24 18:17:56 | - | 105,000 |
26.09.24 18:14:55 | - | 105,000 |
26.09.24 18:11:55 | - | 105,000 |
26.09.24 18:08:55 | - | 105,000 |
26.09.24 18:05:55 | - | 105,000 |
26.09.24 18:02:54 | - | 105,000 |
26.09.24 17:59:54 | - | 105,000 |
26.09.24 17:56:54 | - | 105,000 |
26.09.24 17:53:54 | - | 105,000 |
26.09.24 17:50:53 | - | 105,000 |
26.09.24 17:47:53 | - | 105,000 |
26.09.24 17:44:53 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:53 | - | 105,000 |
26.09.24 17:38:52 | - | 105,000 |
26.09.24 17:35:52 | - | 105,000 |
26.09.24 17:35:51 | - | 105,200 |
26.09.24 17:34:50 | - | 105,400 |
26.09.24 17:33:38 | - | 105,400 |
26.09.24 17:33:02 | - | 105,400 |
26.09.24 17:30:05 | - | 105,400 |
26.09.24 17:30:03 | - | 105,400 |
26.09.24 17:30:00 | - | 105,600 |
26.09.24 17:29:51 | - | 105,600 |
26.09.24 17:29:51 | - | 105,600 |
26.09.24 17:26:54 | - | 105,600 |
26.09.24 17:23:53 | - | 105,600 |
26.09.24 17:21:32 | - | 105,400 |